TGJU Mercados locales y globales
Foro en línea

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
VTB Treasury 68.97 - 68.97 68.97 0.06 0.09% 2020/02/26 Hora 19:01
Raiffeisen USA 44774.26 - 44774.26 44774.26 2058.87 4.60% 2020/02/26 Hora 22:01
Raiffeisen Bonds 26566.03 - 26566.03 26566.03 17.17 0.06% 2020/02/26 Hora 22:01
Raiffeisen Equity 39761.34 - 39761.34 39761.34 1453.51 3.66% 2020/02/26 Hora 22:01
Sberbank Balanced 94783.46 96727.22 94783.46 96727.22 2327.49 2.46% 2020/02/26 Hora 22:01
Sberbank Eurobonds 2700.78 2668.61 2668.61 2700.78 57.15 2.16% 2020/02/26 Hora 22:01
Raiffeisen Consumer 16256.51 - 16256.51 16256.51 588.53 3.62% 2020/02/26 Hora 22:01
Raiffeisen Treasury 16321.49 - 16321.49 16321.49 18.57 0.11% 2020/02/26 Hora 22:01
Raiffeisen - Infotech 18152.73 - 18152.73 18152.73 881.13 4.85% 2020/02/26 Hora 22:01
Sberbank Consumer Sector 2304.23 2401.64 2304.23 2401.64 106.36 4.62% 2020/02/26 Hora 22:01
Sberbank Global Internet 3370.17 3553.67 3370.17 3553.67 210.28 6.24% 2020/02/26 Hora 22:01
Sberbank Natural Resources 1997.24 2063.62 1997.24 2063.62 81.57 4.08% 2020/02/26 Hora 22:01
Sberbank Electric Utilities 1362.92 1409.83 1362.92 1409.83 42.96 3.15% 2020/02/26 Hora 22:01
Raiffeisen Active Management 25929.24 - 25929.24 25929.24 924.63 3.57% 2020/02/26 Hora 22:01
Sberbank High Yield Fixed Income 4412.2 4414.9 4412.2 4414.9 1.67 0.04% 2020/02/26 Hora 22:01
Sberbank Ilya Muromets Bond Fund 37677.87 37686.33 37677.87 37686.33 10.31 0.03% 2020/02/26 Hora 22:01
Sberbank Dobrynia Nikitich Equity 13703.09 14181.24 13703.09 14181.24 613.56 4.48% 2020/02/26 Hora 22:01
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Hora 20:32
Gazprombank - Russian Fixed Income Plus 1873.83 - 1873.83 1873.83 0.72 0.04% 2020/02/26 Hora 22:01
Raiffeisen - Developed Countries Debt Market 16474.52 - 16474.52 16474.52 140.22 0.86% 2020/02/26 Hora 22:01
VTB BRIC 130.7 - 130.7 130.7 4.17 3.19% 2020/02/26 Hora 19:01
VTB Balanced 33.36 - 33.36 33.36 0.64 1.92% 2020/02/26 Hora 19:01
VTB Eurobonds 14.52 - 14.52 14.52 0.13 0.90% 2020/02/26 Hora 19:01
VTB Oil & Gas 28.04 - 28.04 28.04 1.04 3.71% 2020/02/26 Hora 19:01
VTB Bonds Plus 27.31 - 27.31 27.31 0.16 0.59% 2020/02/26 Hora 19:01
Raiffeisen Gold 13574.99 - 13574.99 13574.99 147.32 1.10% 2020/02/26 Hora 22:01
Sberbank Europe 827.58 865.09 827.58 865.09 36.69 4.43% 2020/02/26 Hora 22:01
VTB MICEX Index 7038.53 - 7038.53 7038.53 252.89 3.59% 2020/02/26 Hora 19:01
Sberbank America 1927.3 2035.75 1927.3 2035.75 113.03 5.86% 2020/02/26 Hora 22:01
Raiffeisen Europe 14471.34 - 14471.34 14471.34 658.93 4.55% 2020/02/26 Hora 22:01
Raiffeisen Balanced 27172.23 - 27172.23 27172.23 877.06 3.23% 2020/02/26 Hora 22:01
VTB Metals & Mining 14.96 - 14.96 14.96 0.24 1.60% 2020/02/26 Hora 19:01
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Hora 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Hora 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Hora 13:03
Raiffeisen Industrial 8988.35 - 8988.35 8988.35 217.78 2.42% 2020/02/26 Hora 22:01
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Hora 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Hora 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Hora 13:01
Raiffeisen Commodities 36092.79 - 36092.79 36092.79 1172.98 3.25% 2020/02/26 Hora 22:01
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
VTB Electric Utilities 10.45 - 10.45 10.45 0.35 3.35% 2020/02/26 Hora 19:01
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Hora 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Hora 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Hora 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Sberbank Emerging Markets 1490.66 1535.67 1490.66 1535.67 44.11 2.96% 2020/02/26 Hora 22:01
Sberbank Financial Sector 1104.56 1166.35 1104.56 1166.35 62.08 5.62% 2020/02/26 Hora 22:01
VTB Promising Investments 24.86 - 24.86 24.86 0.77 3.10% 2020/02/26 Hora 19:01
Raiffeisen Precious Metals 18347.91 - 18347.91 18347.91 147.00 0.80% 2020/02/26 Hora 22:01
Raiffeisen Emerging Markets 20372.12 - 20372.12 20372.12 558.10 2.74% 2020/02/26 Hora 22:01
Raiffeisen MICEX Blue Chips 22978.94 - 22978.94 22978.94 0.00 0.00% 2020/02/04 Hora 16:28
VTB State-owned Enterprises 36.22 - 36.22 36.22 1.33 3.67% 2020/02/26 Hora 19:01
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Hora 20:06
Raiffeisen Electric Utilities 6587.45 - 6587.45 6587.45 217.55 3.30% 2020/02/26 Hora 22:01
VTB Consumer Goods & Services 18.67 - 18.67 18.67 0.79 4.23% 2020/02/26 Hora 19:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Hora 13:03
Gazprombank - Russian Equities 2542.59 - 2542.59 2542.59 101.26 3.98% 2020/02/26 Hora 22:01
Gazprombank - Russian Eurobonds 3471.51 - 3471.51 3471.51 29.39 0.85% 2020/02/26 Hora 22:01
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Hora 6:03
Gazprombank - Russian Growth Fund 723.9 - 723.9 723.9 53.45 7.38% 2020/02/26 Hora 22:01
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Hora 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Hora 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Hora 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Hora 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Hora 7:02