TGJU Mercados locales y globales
Foro en línea

Major Indices

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
S&P/BMV IPC 45033.53 - 45033.53 45033.53 83.95 0.19% 2020/02/18 Hora 0:31
Bovespa 115304.81 - 115304.81 115304.81 383.60 0.33% 2020/02/18 Hora 0:31
SMI 11168.45 - 11141.5 11175.5 0.00 0.00% 2020/02/17 Hora 23:31
Budapest SE 45338.26 - 45338.26 45338.26 0.00 0.00% 2020/02/17 Hora 23:01
DJ New Zealand 358.1 - 356.41 358.35 0.00 0.00% 2020/02/17 Hora 22:01
DAX 13783.89 - 13762.12 13791.38 0.00 0.00% 2020/02/17 Hora 21:01
FTSE 100 7433.25 - 7422.75 7445.26 0.00 0.00% 2020/02/17 Hora 21:01
Euro Stoxx 50 3853.27 - 3842.98 3853.27 0.00 0.00% 2020/02/17 Hora 21:01
IBEX 35 10022.2 - 10008 9999 0.00 0.00% 2020/02/17 Hora 21:01
BEL 20 4198.31 - 4192 4198.31 0.00 0.00% 2020/02/17 Hora 21:01
OMXS30 1888.35 - 1888.24 1895.66 0.00 0.00% 2020/02/17 Hora 20:32
CAC 40 6085.95 - 6069.61 6086.32 0.00 0.00% 2020/02/17 Hora 20:32
AEX 629.17 - 627.32 631.6 0.00 0.00% 2020/02/17 Hora 20:32
FTSE MIB 25120.54 - 24925.82 25120.54 0.00 0.00% 2020/02/17 Hora 20:32
PSI 20 5397.46 - 5375.91 5402.07 0.00 0.00% 2020/02/17 Hora 20:32
ATX 3210.1 - 3203.14 3218.51 0.00 0.00% 2020/02/17 Hora 20:32
WIG20 2121.14 - 2121.14 2127.58 0.00 0.00% 2020/02/17 Hora 20:03
OMXC20 1246.22 - 1239.23 1248.1 0.00 0.00% 2020/02/17 Hora 20:03
MOEX 3110.06 - 3093.83 3110.06 0.00 0.00% 2020/02/17 Hora 19:32
RTSI 1543.25 - 1539.09 1546.34 0.00 0.00% 2020/02/17 Hora 19:32
BIST 100 120791.86 - 120779.76 121184.5 0.00 0.00% 2020/02/17 Hora 19:03
SmallCap 2000 1687.58 - 1687.58 1687.58 0.00 0.00% 2020/02/17 Hora 18:32
Tadawul All Share 7872.55 - 7866.4 7886.34 0.00 0.00% 2020/02/17 Hora 16:03
HNX 30 190.93 - 190.93 190.93 0.00 0.00% 2020/02/17 Hora 16:03
Karachi 100 40276.93 - 40076.86 40380.16 0.00 0.00% 2020/02/17 Hora 15:02
Nifty 50 12045.8 - 12043.65 12103.5 0.00 0.00% 2020/02/17 Hora 14:03
BSE Sensex 41055.69 - 41055.69 41248.93 0.00 0.00% 2020/02/17 Hora 14:03
SET 1527.25 - 1525.26 1530.61 0.00 0.00% 2020/02/17 Hora 13:32
STI Index 3213 - 3212.24 3220.48 0.00 0.00% 2020/02/17 Hora 13:32
CSE All-Share 5814.27 - 5812.4 5841.29 0.00 0.00% 2020/02/17 Hora 13:03
Hang Seng 27959.6 - 27931.5 28024.5 0.00 0.00% 2020/02/17 Hora 13:03
IDX Composite 5867.52 - 5857.21 5873.26 0.00 0.00% 2020/02/17 Hora 13:03
PSEi Composite 7326.85 - 7294.3 7337.85 0.00 0.00% 2020/02/17 Hora 11:32
SZSE Component 11241.5 - 11038.04 11241.5 0.00 0.00% 2020/02/17 Hora 11:32
Shanghai 2983.62 - 2943.27 2983.62 0.00 0.00% 2020/02/17 Hora 11:03
China A50 13859.23 - 13691.99 13859.23 0.00 0.00% 2020/02/17 Hora 11:03
Nikkei 225 23523.24 - 23383.5 23540.5 0.00 0.00% 2020/02/17 Hora 10:31
KOSPI 2242.17 - 2232 2248.8 0.00 0.00% 2020/02/17 Hora 10:31
Taiwan Weighted 11763.51 - 11740.79 11763.51 0.00 0.00% 2020/02/17 Hora 9:31
S&P/ASX 200 7125.1 - 7109.2 7125.1 0.00 0.00% 2020/02/17 Hora 9:01
S&P/TSX 17848.36 - 17839.01 17848.36 0.00 0.00% 2020/02/15 Hora 1:31
Dow 30 29398.08 - 29397.99 29398.08 0.00 0.00% 2020/02/15 Hora 1:01
S&P 500 3380.16 - 3379.3 3380.16 0.00 0.00% 2020/02/15 Hora 1:01
Nasdaq 9731.18 - 9728.18 9731.18 0.00 0.00% 2020/02/15 Hora 1:01
S&P 500 VIX 13.68 - 13.68 13.79 0.00 0.00% 2020/02/15 Hora 1:01
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Hora 11:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Hora 0:00