TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2797
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 13:43:26
0 (3.10%)
Cambio / 3 meses
0 (0.71%)
Cambio / 6 meses
0 (6.20%)
Fluctuación Anual

18 Karat Gold

35
Tarifa en vivo
0 (0%)
Cambio
22 July 2020
Hora 11:01:27
2 (6.06%)
Cambio / 3 meses
6 (20.69%)
Cambio / 6 meses
6 (20.69%)
Fluctuación Anual

FTSE AIM 100

6,124
Tarifa en vivo
0 (0%)
Cambio
24 July 2020
Hora 21:01:31
188 (3.16%)
Cambio / 3 meses
6,124 (0.00%)
Cambio / 6 meses
6,124 (0.00%)
Fluctuación Anual

UK

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
HSBC American Index Fund Retail Income 5.58 - 5.58 5.58 0.08 1.43% 2020/07/26 Hora 7:01
Templeton Global Total Return Fund I Mdis GBP 10.85 - 10.85 10.85 0.00 0.00% 2020/07/25 Hora 8:31
Templeton Global Total Return Fund W Mdis GBP 8.9 - 8.9 8.9 0.00 0.00% 2020/07/25 Hora 8:31
Capital Group New Perspective Fund LUX Zd 12.77 - 12.77 12.77 0.00 0.00% 2020/07/25 Hora 8:31
Capital Group New Perspective Fund LUX Zgd 12.26 - 12.26 12.26 0.00 0.00% 2020/07/25 Hora 8:31
Vanguard FTSE Dev World ex UK Equity Index Acc 403.96 - 403.96 403.96 0.00 0.00% 2020/07/25 Hora 8:31
Vanguard FTSE Dev World ex UK Equity Index Inc 334.32 - 334.32 334.32 0.00 0.00% 2020/07/25 Hora 8:31
Vanguard FTSE Developed World ex UK Equity Index I 198.01 - 198.01 198.01 0.00 0.00% 2020/07/25 Hora 8:31
Vanguard FTSE Developed World ex UK Equity Index I 179.75 - 179.75 179.75 0.00 0.00% 2020/07/25 Hora 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.71 - 10.71 10.71 0.00 0.00% 2020/07/25 Hora 8:31
Vanguard US Equity Index Acc 544.98 - 544.98 544.98 0.00 0.00% 2020/07/25 Hora 8:31
Vanguard US Equity Index Inc 469.24 - 469.24 469.24 0.00 0.00% 2020/07/25 Hora 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.18 - 10.18 10.18 0.00 0.00% 2020/07/25 Hora 8:31
PIMCO Funds: Global Investors Series plc Global In 13.5 - 13.5 13.5 0.00 0.00% 2020/07/25 Hora 8:31
PIMCO Funds: Global Investors Series plc Global In 22.02 - 22.02 22.02 0.00 0.00% 2020/07/25 Hora 8:31
PIMCO Funds: Global Investors Series plc Global In 13.99 - 13.99 13.99 0.00 0.00% 2020/07/25 Hora 8:31
PIMCO Funds: Global Investors Series plc Global In 13.57 - 13.57 13.57 0.00 0.00% 2020/07/25 Hora 8:31
PIMCO Funds: Global Investors Series plc Global In 10.29 - 10.29 10.29 0.00 0.00% 2020/07/25 Hora 8:31
PineBridge Global Funds - India Equity Fund Y3 2120.665 - 2120.665 2120.665 0.00 0.00% 2020/07/25 Hora 8:31
Capital Group New Perspective Fund LUX B 12.58 - 12.58 12.58 0.00 0.00% 2020/07/25 Hora 8:31
Capital Group New Perspective Fund LUX Z 13.07 - 13.07 13.07 0.00 0.00% 2020/07/25 Hora 8:31
Capital Group New Perspective Fund LUX Bd 12.58 - 12.58 12.58 0.00 0.00% 2020/07/25 Hora 8:31
Vanguard LifeStrategy 60% Equity Fund A Acc 200.34 - 200.34 200.34 0.00 0.00% 2020/07/25 Hora 8:31
Vanguard LifeStrategy 60% Equity Fund A Inc 174.02 - 174.02 174.02 0.00 0.00% 2020/07/25 Hora 8:31
PIMCO Funds: Global Investors Series plc Diversifi 14.74 - 14.74 14.74 0.00 0.00% 2020/07/25 Hora 8:31
PIMCO Funds: Global Investors Series plc Diversifi 7.41 - 7.41 7.41 0.00 0.00% 2020/07/25 Hora 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.33 - 14.33 14.33 0.00 0.00% 2020/07/25 Hora 8:31
PIMCO Funds: Global Investors Series plc Global Bo 22.08 - 22.08 22.08 0.00 0.00% 2020/07/25 Hora 8:31
PIMCO Funds: Global Investors Series plc Global Bo 23.27 - 23.27 23.27 0.00 0.00% 2020/07/25 Hora 8:31
Vanguard US Equity Index Institutional Plus GBP Ac 222.04 - 222.04 222.04 0.00 0.00% 2020/07/25 Hora 8:31
Vanguard US Equity Index Institutional Plus GBP In 205.26 - 205.26 205.26 0.00 0.00% 2020/07/25 Hora 8:31
Vanguard Emerging Markets Stock Index Fund GBP Acc 236.363 - 236.363 236.363 0.00 0.00% 2020/07/25 Hora 7:31
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 110.295 - 110.295 110.295 0.00 0.00% 2020/07/25 Hora 7:31
Fundsmith Equity I Inc 4.7 - 4.7 4.7 0.00 0.00% 2020/07/25 Hora 7:01
Fundsmith Equity R Acc 4.89 - 4.89 4.89 0.00 0.00% 2020/07/25 Hora 7:01
Fundsmith Equity R Inc 4.67 - 4.67 4.67 0.00 0.00% 2020/07/25 Hora 7:01
Fundsmith Equity T Acc 5.1362 - 5.1362 5.1362 0.00 0.00% 2020/07/25 Hora 7:01
Fundsmith Equity T Inc 4.7 - 4.7 4.7 0.00 0.00% 2020/07/25 Hora 7:01
CF Lindsell Train UK Equity Acc 4.44 - 4.44 4.44 0.00 0.00% 2020/07/25 Hora 7:01
CF Lindsell Train UK Equity Inc 3.14 - 3.14 3.14 0.00 0.00% 2020/07/25 Hora 7:01
CF Lindsell Train UK Equity D Acc 1.82 - 1.82 1.82 0.00 0.00% 2020/07/25 Hora 7:01
CF Lindsell Train UK Equity D Inc 1.59 - 1.59 1.59 0.00 0.00% 2020/07/25 Hora 7:01
Legal & General UK Index Trust C Dist 1.37 - 1.37 1.37 0.00 0.00% 2020/07/25 Hora 7:01
HSBC American Index Fund Accumulation C 6.86 - 6.86 6.86 0.00 0.00% 2020/07/25 Hora 7:01
Royal London FTSE 350 Tracker Fund Class Z Inc 1.06 - 1.06 1.06 0.00 0.00% 2020/07/25 Hora 7:01
HSBC American Index Fund Institutional A Income 5.82 - 5.82 5.82 0.00 0.00% 2020/07/25 Hora 7:01
JPMorgan Funds - Japan Equity Fund A dist - GBP 18.04 - 18.04 18.04 0.00 0.00% 2020/07/25 Hora 7:01
JPMorgan Funds - Japan Equity Fund C dist - GBP 155.92 - 155.92 155.92 0.00 0.00% 2020/07/25 Hora 7:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.57 - 1.57 1.57 0.00 0.00% 2020/07/25 Hora 7:01
JPMorgan Funds - Global Corporate Bond Fund X acc 92.98 - 92.98 92.98 0.00 0.00% 2020/07/25 Hora 2:31
JPMorgan Funds - Emerging Markets Equity Fund A di 55.25 - 55.25 55.25 0.00 0.00% 2020/07/25 Hora 2:31
JPMorgan Funds - Emerging Markets Equity Fund C di 112.51 - 112.51 112.51 0.00 0.00% 2020/07/25 Hora 2:31
Pictet-Security I dy GBP 255.82 - 255.82 255.82 0.00 0.00% 2020/07/24 Hora 23:31
Pictet-Security P dy GBP 228.58 - 228.58 228.58 0.00 0.00% 2020/07/24 Hora 23:31
Nordea 1 - Stable Return Fund BC GBP 15.86 - 15.86 15.86 0.00 0.00% 2020/07/24 Hora 23:31
HSBC American Index Fund Income C 5.61 - 5.61 5.68 0.00 0.00% 2020/07/24 Hora 23:31
BlackRock UK Equity Tracker Fund D Acc 2 - 2 2 0.00 0.00% 2020/07/24 Hora 23:31
BlackRock UK Equity Tracker Fund L Acc 2.02 - 2.02 2.02 0.00 0.00% 2020/07/24 Hora 23:31
BlackRock UK Equity Tracker Fund X Acc 1.58 - 1.58 1.58 0.00 0.00% 2020/07/24 Hora 23:31
BlackRock UK Equity Tracker Fund X Income 1.2 - 1.2 1.2 0.00 0.00% 2020/07/24 Hora 23:31
Lindsell Train Global Equity Fund A Class 3.543 - 3.543 3.543 0.00 0.00% 2020/07/24 Hora 23:31
Lindsell Train Global Equity Fund B Class 3.931 - 3.931 3.931 0.00 0.00% 2020/07/24 Hora 23:31
Lindsell Train Global Equity Fund D Class 2.685 - 2.685 2.685 0.00 0.00% 2020/07/24 Hora 23:31
Pictet-Global Megatrend Selection I dy GBP 272.96 - 272.96 272.96 0.00 0.00% 2020/07/24 Hora 23:31
Pictet-Global Megatrend Selection P dy GBP 249.97 - 249.97 249.97 0.00 0.00% 2020/07/24 Hora 23:31
Royal London US Tracker Z Fund Accumulation 4.32 - 4.32 4.32 0.00 0.00% 2020/07/24 Hora 23:31
HSBC American Index Fund Retail Accumulation 6.8 - 6.8 6.8 0.00 0.00% 2020/07/24 Hora 23:31
Stewart Investors Asia Pacific Leaders Fund Class 8.11 - 8.11 8.11 0.00 0.00% 2020/07/24 Hora 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.52 - 2.52 2.52 0.00 0.00% 2020/07/24 Hora 23:31
Stewart Investors Asia Pacific Leaders Fund Class 7.33 - 7.33 7.33 0.00 0.00% 2020/07/24 Hora 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.5 - 2.5 2.5 0.00 0.00% 2020/07/24 Hora 23:31
HSBC American Index Fund Institutional A Accumulat 7.17 - 7.17 7.17 0.00 0.00% 2020/07/24 Hora 23:31
HSBC American Index Fund Institutional Accumulatio 7.46 - 7.46 7.46 0.00 0.00% 2020/07/24 Hora 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.27 - 14.27 14.27 0.00 0.00% 2020/07/24 Hora 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.57 - 11.57 11.57 0.00 0.00% 2020/07/24 Hora 23:31
Morgan Stanley Investment Funds Global Brands Fund 65.29 - 65.29 65.29 0.00 0.00% 2020/07/24 Hora 23:31
Morgan Stanley Investment Funds Global Brands Fund 51.23 - 51.23 51.23 0.00 0.00% 2020/07/24 Hora 23:31
Morgan Stanley Investment Funds Global Brands Fund 88.64 - 88.64 88.64 0.00 0.00% 2020/07/24 Hora 23:31
Morgan Stanley Investment Funds Global Opportunity 89.14 - 89.14 92.95 0.00 0.00% 2020/07/24 Hora 23:31
Russell Investment Company plc - Russell Investmen 33.35 - 33.35 33.35 0.00 0.00% 2020/07/24 Hora 23:31
Russell Investment Company plc - Russell Investmen 27.89 - 27.89 27.89 0.00 0.00% 2020/07/24 Hora 23:31
Russell Investment Company plc - Russell Investmen 31.02 - 31.02 31.02 0.00 0.00% 2020/07/24 Hora 23:31
Russell Investment Company plc - Russell Investmen 37.27 - 37.27 37.27 0.00 0.00% 2020/07/24 Hora 23:31
Vanguard FTSE UK All Share Index Unit Trust Accumu 181.08 - 181.08 181.08 0.00 0.00% 2020/07/24 Hora 23:31
Vanguard FTSE UK All Share Index Unit Trust Income 94.88 - 94.88 94.88 0.00 0.00% 2020/07/24 Hora 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 115.36 - 115.36 115.36 0.00 0.00% 2020/07/24 Hora 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 94.92 - 94.92 94.92 0.00 0.00% 2020/07/24 Hora 23:31
Fundsmith Equity I Acc 5.19 - 5.19 5.19 0.00 0.00% 2020/07/24 Hora 20:31
UBAM - Global High Yield Solution AH GBP Acc 129.89 - 129.89 129.89 0.00 0.00% 2020/07/24 Hora 20:31
UBAM - Global High Yield Solution IH GBP Acc 131.63 - 131.63 131.63 0.00 0.00% 2020/07/24 Hora 20:31
UBAM - Global High Yield Solution IH GBP Inc 98.77 - 98.77 98.77 0.00 0.00% 2020/07/24 Hora 20:31
UBAM - Global High Yield Solution UH GBP Acc 114.29 - 114.29 114.29 0.00 0.00% 2020/07/24 Hora 20:31
Edgewood L Select US Select Growth I GBP Cap 485.76 - 485.76 485.76 0.00 0.00% 2020/07/24 Hora 17:31
Edgewood L Select US Select Growth I GBP D Cap 368.47 - 368.47 368.47 0.00 0.00% 2020/07/24 Hora 17:31
BlackRock Index Selection Fund Developed World Ind 26.293 - 26.293 26.293 0.00 0.00% 2020/07/24 Hora 17:31
BlackRock Index Selection Fund Developed World Ind 26.971 - 26.971 26.971 0.00 0.00% 2020/07/24 Hora 17:31
BlackRock Index Selection Fund Developed World Ind 18.923 - 18.923 18.923 0.00 0.00% 2020/07/24 Hora 17:31
BlackRock Index Selection Fund Developed World Ind 23.853 - 23.853 23.853 0.00 0.00% 2020/07/24 Hora 17:31
SSgA UK Equity Tracker Acc 2.31 - 2.31 2.31 0.00 0.00% 2020/07/24 Hora 14:31
Templeton Global Bond Fund W Mdis GBP 9.98 - 9.98 9.98 0.00 0.00% 2020/07/24 Hora 11:31
Templeton Global Total Return Fund A Mdis GBP 9.06 - 9.06 9.06 0.00 0.00% 2020/07/24 Hora 11:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.64 - 10.64 10.64 0.00 0.00% 2020/07/23 Hora 23:31
PineBridge Global Funds - Japan Small Cap Equity F 7388.215 - 7388.215 7388.215 0.00 0.00% 2020/07/23 Hora 8:31
HSBC Global Investment Funds - Economic Scale Inde 8.313 - 8.313 8.313 0.00 0.00% 2020/07/23 Hora 2:31
HSBC Global Investment Funds - Economic Scale Inde 15.667 - 15.667 15.667 0.00 0.00% 2020/07/23 Hora 2:31
Pictet-Japanese Equity Opportunities I GBP 81.6 - 81.6 81.6 0.00 0.00% 2020/07/22 Hora 23:31
Pictet-Japanese Equity Opportunities P GBP 74.05 - 74.05 74.05 0.00 0.00% 2020/07/22 Hora 23:31
Lindsell Train Japanese Equity B Sterling Quoted D 2.947 - 2.947 2.947 0.00 0.00% 2020/07/22 Hora 23:31
Polar Capital Global Technology Fund 60.82 - 60.82 61.51 0.00 0.00% 2020/07/22 Hora 20:31
Polar Capital Global Technology Fund I 56.2 - 56.2 56.84 0.00 0.00% 2020/07/22 Hora 20:31
Polar Capital Global Technology Fund R 53.44 - 53.44 54.05 0.00 0.00% 2020/07/22 Hora 20:31
Tokio Marine Japanese Equity Focus Fund F 286.797 - 286.797 286.797 0.00 0.00% 2020/07/22 Hora 20:31
PIMCO Funds: Global Investors Series plc Global Bo 14.4 - 14.4 14.4 0.00 0.00% 2020/07/10 Hora 8:31
Legal & General UK Index Trust C Acc 2.82 - 2.82 2.82 0.00 0.00% 2020/07/07 Hora 23:31
Vanguard LifeStrategy 40% Equity Fund A Acc 185.3 - 185.3 185.3 1.24 0.67% 2020/07/07 Hora 8:31
Vanguard LifeStrategy 40% Equity Fund A Inc 162.02 - 162.02 162.02 1.07 0.66% 2020/07/07 Hora 8:31
Pictet-Water I dy GBP 341.79 338.13 338.13 341.79 13.07 3.98% 2020/06/19 Hora 23:31
Pictet-Water P dy GBP 309.81 306.5 306.5 309.81 11.79 3.96% 2020/06/19 Hora 23:31
Legal & General UK Index Trust I Acc 2.75 - 2.75 2.77 0.00 0.00% 2020/06/12 Hora 23:31
Legal & General UK Index Trust I Dist 1.35 - 1.35 1.37 0.00 0.00% 2020/06/12 Hora 23:31
Fidelity Funds - Global Technology Fund W-Acc-GBP 3.876 - 3.876 3.876 0.00 0.00% 2020/05/30 Hora 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.703 - 1.703 1.703 0.00 0.00% 2020/05/30 Hora 7:01
Invesco Perpetual High Income No Trail Acc 1.17 - 1.17 1.17 0.00 0.00% 2020/05/14 Hora 23:31
Invesco Perpetual High Income No Trail Inc 0.74 - 0.74 0.74 0.00 0.00% 2020/05/14 Hora 23:31
Newton Global Income Fund Sterling Accumulation 2.02 - 2.02 2.02 0.00 0.00% 2020/05/11 Hora 23:31
BlackRock North American Equity Tracker Fund X Acc 3.14 - 3.14 3.14 0.00 0.00% 2020/05/11 Hora 23:31
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2020/05/11 Hora 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.249 - 2.249 2.249 0.00 0.00% 2020/05/08 Hora 23:30
Comgest Growth Emerging Markets USD I Acc 34.81 - 34.81 34.81 0.00 0.00% 2020/05/06 Hora 23:31
Liontrust Special Situations Fund A Inc 3.86 - 3.86 3.86 0.00 0.00% 2020/05/05 Hora 23:31
Liontrust Special Situations Fund I Inc 3.89 - 3.89 3.89 0.00 0.00% 2020/05/05 Hora 23:31
Liontrust Special Situations Fund R Inc 3.82 - 3.82 3.82 0.00 0.00% 2020/05/05 Hora 23:31
BlackRock Corporate Bond Tracker Fund L Acc 1.69 - 1.69 1.69 0.00 0.00% 2020/05/04 Hora 23:31
BlackRock Corporate Bond Tracker Fund D Acc 1.63 - 1.63 1.63 0.00 0.00% 2020/04/10 Hora 2:00
BlackRock Corporate Bond Tracker Fund D Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/10 Hora 2:00
BlackRock Corporate Bond Tracker Fund L Inc 1.35 - 1.35 1.35 0.00 0.00% 2020/04/10 Hora 2:00
BlackRock Corporate Bond Tracker Fund X Acc 1.5 - 1.5 1.5 0.00 0.00% 2020/04/10 Hora 2:00
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/10 Hora 2:00
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 Hora 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 Hora 23:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Hora 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Hora 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Hora 2:00
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Hora 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Hora 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Hora 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Hora 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Hora 6:03
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Hora 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Hora 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Hora 6:02
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Hora 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Hora 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Hora 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Hora 10:04