TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.103
Live Rate
0 (0%)
Cambio
23 February 2020
Hora 19:44:19
0 (0.87%)
Cambio / 3 meses
0 (0.96%)
Cambio / 6 meses
0 (3.74%)
Fluctuación anual

18 Karat Gold

379
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 10:01:38
45 (13.47%)
Cambio / 3 meses
35 (10.17%)
Cambio / 6 meses
85 (28.91%)
Fluctuación anual

OMX Stockholm

1,812
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 20:31:58
188 (11.55%)
Cambio / 3 meses
310 (20.66%)
Cambio / 6 meses
283 (18.48%)
Fluctuación anual

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nordea Alfa 1321.673 - 1321.673 1321.673 14.69 1.11% 2020/02/23 Hora 6:01
Nordea Stratega 10 159.144 - 159.144 159.144 0.00 0.00% 2020/02/22 Hora 10:02
Nordea Stratega 50 257.199 - 257.199 257.199 0.00 0.00% 2020/02/22 Hora 10:02
Nordea Stratega 70 314.877 - 314.877 314.877 0.00 0.00% 2020/02/22 Hora 10:02
Nordea Stratega 30 201.873 - 201.873 201.873 0.00 0.00% 2020/02/22 Hora 10:02
Skandia SMART Balanserad UL 426.72 - 426.72 426.72 0.00 0.00% 2020/02/22 Hora 6:01
Carnegie Sverigefond UL SEK1 3346.181 - 3346.181 3346.181 0.00 0.00% 2020/02/22 Hora 6:01
Carnegie Corporate Bond UL SEK 436.933 - 436.933 436.933 0.00 0.00% 2020/02/22 Hora 6:01
Lannebo Småbolag Insurance Inc 129.99 - 129.99 129.99 0.00 0.00% 2020/02/22 Hora 6:01
Handelsbanken Nordiska Småbolag UL 1355.95 - 1355.95 1355.95 0.00 0.00% 2020/02/22 Hora 6:01
Nordea 1 - Global Climate and Environment Fund BP 232.32 - 232.32 232.32 0.00 0.00% 2020/02/22 Hora 6:01
Didner & Gerge Aktiefond 3052.616 - 3052.616 3052.616 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Technology 473.29 - 473.29 473.29 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur IP Aktiefond 86.28 - 86.28 86.28 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Multi Asset 25 161.38 - 161.38 161.38 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Kapitalinvest 167.29 - 167.29 167.29 0.00 0.00% 2020/02/22 Hora 1:01
Avanza Zero 272.1 - 272.1 272.1 0.00 0.00% 2020/02/22 Hora 1:01
SPP Aktiefond USA 320.795 - 320.795 320.795 0.00 0.00% 2020/02/22 Hora 1:01
Folksam LO Sverige 431.67 - 431.67 431.67 0.00 0.00% 2020/02/22 Hora 1:01
Folksam LO Världen 218.31 - 218.31 218.31 0.00 0.00% 2020/02/22 Hora 1:01
Svenska Smabolag SEK 2206.42 - 2206.42 2206.42 0.00 0.00% 2020/02/22 Hora 1:01
Spiltan Högräntefond 118.52 - 118.52 118.52 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Bas Mix 33.21 - 33.21 33.21 0.00 0.00% 2020/02/22 Hora 1:01
SPP Aktiefond Sverige A 379.739 - 379.739 379.739 0.00 0.00% 2020/02/22 Hora 1:01
SPP Aktiefond Sverige B 329.393 - 329.393 329.393 0.00 0.00% 2020/02/22 Hora 1:01
Skandia SMART Balanserad 426.72 - 426.72 426.72 0.00 0.00% 2020/02/22 Hora 1:01
SPP Generation 60-tal Inc 601.792 - 601.792 601.792 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Access USA 384.15 - 384.15 384.15 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Transfer 60 202.21 - 202.21 202.21 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Transfer 70 272.54 - 272.54 272.54 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Transfer 80 303.39 - 303.39 303.39 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Access Global 185.71 - 185.71 185.71 0.00 0.00% 2020/02/22 Hora 1:01
Nordea Generationsfond 60-tal 170.265 - 170.265 170.265 0.00 0.00% 2020/02/22 Hora 1:01
Nordea Generationsfond 70-tal 172.886 - 172.886 172.886 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Access Sverige 223.36 - 223.36 223.36 0.00 0.00% 2020/02/22 Hora 1:01
Carnegie Corporate Bond Fund A 436.933 - 436.933 436.933 0.00 0.00% 2020/02/22 Hora 1:01
Carnegie Corporate Bond Fund D 104.598 - 104.598 104.598 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Ethica Obligation Utd 116.89 - 116.89 116.89 0.00 0.00% 2020/02/22 Hora 1:01
Carnegie Corporate Bond B H NOK 135.517 - 135.517 135.517 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Nordenfond A1 NOK 1291.37 - 1291.37 1291.37 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Nordenfond A1 SEK 1351.69 - 1351.69 1351.69 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Sverigefond MEGA 98.28 - 98.28 98.28 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Nordiska Småbolag 1355.95 - 1355.95 1355.95 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken USA Index (A1 NOK) 464.27 - 464.27 464.27 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Aktiefond Pension 33.47 - 33.47 33.47 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Global Tema (A1 EUR) 59.59 - 59.59 59.59 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Global Tema (A1 NOK) 601.36 - 601.36 601.36 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Global Tema (A1 SEK) 629.45 - 629.45 629.45 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Global Tema (B1 SEK) 543.83 - 543.83 543.83 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Penningmarknadsfond 100.99 - 100.99 100.99 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Räntefond Flexibel 254.15 - 254.15 254.15 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Räntefond Kort Plus 124.35 - 124.35 124.35 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Nordiska Småbolag utd 1050.3 - 1050.3 1050.3 0.00 0.00% 2020/02/22 Hora 1:01
Länsförsäkringar Fastighetsfond A 7446.235 - 7446.235 7446.235 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Allemansfond Komplett 100.34 - 100.34 100.34 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Multi Asset 50 (A1 SEK) 217.34 - 217.34 217.34 0.00 0.00% 2020/02/22 Hora 1:01
Länsförsäkringar Global Indexnära 270.753 - 270.753 270.753 0.00 0.00% 2020/02/22 Hora 1:01
Swedbank Robur Småbolagsfond Sverige 175.44 - 175.44 175.44 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Nordiska Småbolag (A1 NOK) 1295.44 - 1295.44 1295.44 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Kortränta Criteria (B1 SEK) 95.56 - 95.56 95.56 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Sverige Index Criteria (A1 SEK) 340.09 - 340.09 340.09 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Sverige Index Criteria (B1 SEK) 263.03 - 263.03 263.03 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Räntestrategi Criteria (A1 SEK) 102.66 - 102.66 102.66 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.62 - 99.62 99.62 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Företagsobligation Investment Grade 101.61 - 101.61 101.61 0.00 0.00% 2020/02/22 Hora 1:01
Handelsbanken Företagsobligation Investment Grade 100.11 - 100.11 100.11 0.00 0.00% 2020/02/22 Hora 1:01
SEB Världenfond 17.988 - 17.988 17.988 0.00 0.00% 2020/02/21 Hora 22:01
AMF Aktiefond Världen 479.26 - 479.26 479.26 0.00 0.00% 2020/02/21 Hora 22:01
AMF Balansfond 323.63 - 323.63 323.63 0.00 0.00% 2020/02/21 Hora 22:01
Indecap Guide 2 C 173.93 - 173.93 173.93 0.00 0.00% 2020/02/21 Hora 22:01
Lannebo Småbolag 129.99 - 129.99 131.33 0.00 0.00% 2020/02/21 Hora 22:01
AMF Aktiefond Sverige 702.71 - 702.71 702.71 0.00 0.00% 2020/02/21 Hora 22:01
SEB Sverige Indexfond 464.385 - 464.385 464.385 0.00 0.00% 2020/02/21 Hora 22:01
Ancoria/Carneige Sverige 295.72 - 295.72 295.72 0.00 0.00% 2020/02/21 Hora 22:01
SEB Sverige Indexfond utd 191.577 - 191.577 191.577 0.00 0.00% 2020/02/21 Hora 22:01
SEB Sverige Indexfond Institutional 198.437 - 198.437 198.437 0.00 0.00% 2020/02/21 Hora 22:01
SEB Hållbarhetsfond Sverige Index utd 202736.073 - 202736.073 202736.073 0.00 0.00% 2020/02/21 Hora 22:01
DNB Teknologi 2255.367 - 2255.367 2261.968 0.00 0.00% 2020/02/21 Hora 19:03
Carnegie Strategi UL SEK 1619.978 - 1619.978 1619.978 0.00 0.00% 2020/02/21 Hora 6:02
Carnegie Strategifond 1619.978 - 1619.978 1619.978 0.00 0.00% 2020/02/21 Hora 1:01
Spiltan Räntefond Sverige 124.21 - 124.21 124.21 0.00 0.00% 2020/02/21 Hora 1:01
Swedbank Robur Ethica Obligation 13.75 - 13.75 13.75 0.00 0.00% 2020/02/21 Hora 1:01
Handelsbanken Kortränta Criteria (A1 SEK) 104.45 - 104.45 104.45 0.00 0.00% 2020/02/20 Hora 1:01
Handelsbanken Institutionell Kortränta Criteria (A 100.4 - 100.4 100.4 0.00 0.00% 2020/02/20 Hora 1:01
Handelsbanken Institutionell Kortränta Criteria (B 99.9 - 99.9 99.9 0.00 0.00% 2020/02/20 Hora 1:01
AP7 Aktiefond 410.83 - 410.83 410.83 0.00 0.00% 2020/02/19 Hora 16:02
AP7 Räntefond 112.26 - 112.26 112.26 0.00 0.00% 2020/02/19 Hora 16:02
Carnegie Strategifond G 155.62 - 155.62 155.62 0.00 0.00% 2020/02/15 Hora 1:01
Handelsbanken Nordiska Småbolag (A1 EUR) 125.63 - 125.63 125.63 0.00 0.00% 2020/02/08 Hora 0:58
Lannebo Småbolag EUR 149.62 - 149.62 149.62 0.00 0.00% 2020/02/08 Hora 0:58
Handelsbanken Nordenfond A1 EUR 125.99 - 125.99 125.99 0.00 0.00% 2020/02/08 Hora 0:58
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Brummer Multi-Strategy 2459.5 - 2459.5 2459.5 0.00 0.00% 2020/01/21 Hora 6:03
Brummer & Partners Multi-Strategy Inc 935.78 - 935.78 935.78 0.00 0.00% 2020/01/21 Hora 6:03
AMF Aktiefond Global 219.12 - 219.12 219.12 0.00 0.00% 2020/01/18 Hora 11:35
SPP Generation 70-tal Inc 271.485 - 271.485 271.485 0.00 0.00% 2020/01/18 Hora 11:35
Länsförsäkringar Sverige Indexnära 377.831 - 377.831 377.831 0.00 0.00% 2020/01/18 Hora 11:35
Handelsbanken Tillväxtmarknad Tema utd 311.09 - 311.09 311.09 0.00 0.00% 2020/01/18 Hora 11:35
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Hora 1:02
SPP Global Plus A 179.85 - 179.85 179.85 0.00 0.00% 2020/01/09 Hora 1:02
Handelsbanken Långränta Criteria (B1 SEK) 101.51 - 101.51 101.51 0.00 0.00% 2020/01/04 Hora 1:01
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Hora 6:02
SPP Aktiefond Global B 139.408 - 139.408 139.408 0.00 0.00% 2019/12/14 Hora 1:01
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Hora 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 Hora 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Hora 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Hora 0:00