TGJU Mercados locales y globales
Foro en línea
South Korea
South Korea

krw/usd

0.0828
Live Rate
0 (0%)
Cambio
23 February 2020
Hora 12:03:29
0 (2.59%)
Cambio / 3 meses
0 (0.61%)
Cambio / 6 meses
0 (6.97%)
Fluctuación anual

18 Karat Gold

48,663
Live Rate
1,583 (3.36%)
Cambio
24 February 2020
Hora 17:01:58
7,899 (19.38%)
Cambio / 3 meses
4,694 (10.68%)
Cambio / 6 meses
13,386 (37.95%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
KIM Navigator Equity 1 A 980.06 - 980.06 980.06 0.00 0.00% 2020/02/24 Hora 10:02
KIM Navigator Equity 1 C1 954.94 - 954.94 954.94 0.00 0.00% 2020/02/24 Hora 10:02
KIM Navigator Equity 1 C2 961.54 - 961.54 961.54 0.00 0.00% 2020/02/24 Hora 10:02
KIM Navigator Equity 1 C3 966.4 - 966.4 966.4 0.00 0.00% 2020/02/24 Hora 10:02
KIM Navigator Equity 1 C4 971.63 - 971.63 971.63 0.00 0.00% 2020/02/24 Hora 10:02
KIM Navigator Equity 1 C5 976.49 - 976.49 976.49 0.00 0.00% 2020/02/24 Hora 10:02
KIM Navigator Equity 1 Ce 976.32 - 976.32 976.32 0.00 0.00% 2020/02/24 Hora 10:02
KIM Navigator Equity 1 CF 1005.93 - 1005.93 1005.93 0.00 0.00% 2020/02/24 Hora 10:02
KIM Navigator Equity 1 CW 1005.98 - 1005.98 1005.98 0.00 0.00% 2020/02/24 Hora 10:02
Baring High Dividend Equity A 910.46 - 910.46 910.46 0.00 0.00% 2020/02/24 Hora 10:02
Eastspring Mid-Long term Bond CF 1060.02 - 1060.02 1060.02 3.01 0.28% 2020/02/24 Hora 10:02
Yurie Global Exchange Feeder 1 A 1666.55 - 1666.55 1666.55 6.04 0.36% 2020/02/24 Hora 10:02
Yurie Global Exchange Feeder 1 C 1659.84 - 1659.84 1659.84 6.04 0.36% 2020/02/24 Hora 10:02
KB Active Dividend Feeder Equity A 1053.38 - 1053.38 1053.38 17.58 1.67% 2020/02/24 Hora 10:02
KB Active Dividend Feeder Equity C 1041.38 - 1041.38 1041.38 17.46 1.68% 2020/02/24 Hora 10:02
KB Active Dividend Feeder Equity C2 1013.61 - 1013.61 1013.61 16.98 1.68% 2020/02/24 Hora 10:02
KB Active Dividend Feeder Equity C3 1042.81 - 1042.81 1042.81 17.43 1.67% 2020/02/24 Hora 10:02
KB Active Dividend Feeder Equity C4 1045.41 - 1045.41 1045.41 17.47 1.67% 2020/02/24 Hora 10:02
KB Active Dividend Feeder Equity CE 1048.49 - 1048.49 1048.49 17.52 1.67% 2020/02/24 Hora 10:02
Hanwha China Mainland Feeder Equity C2 Hedged 1216.27 - 1216.27 1216.27 1.03 0.08% 2020/02/24 Hora 10:02
MiraeAsset Insight Feeder Equity Balanced 1 F 1550.85 - 1550.85 1550.85 0.00 0.00% 2020/02/24 Hora 10:02
KIM Retirement Pension Feeder Government Bond 1 1015.83 - 1015.83 1015.83 4.80 0.47% 2020/02/24 Hora 10:02
MiraeAsset Retirement Plan Global Dynamic Feeder B 1016.57 - 1016.57 1016.57 1.47 0.14% 2020/02/24 Hora 10:02
MiraeAsset Retirement Plan Global Dynamic Feeder B 1017.02 - 1017.02 1017.02 1.50 0.15% 2020/02/24 Hora 10:02
Shinyoung Marathon Equity A 945.61 - 945.61 945.61 0.00 0.00% 2020/02/24 Hora 10:02
Shinyoung Marathon Equity E 945.48 - 945.48 945.48 0.00 0.00% 2020/02/24 Hora 10:02
Shinyoung Marathon Equity I 955.2 - 955.2 955.2 0.00 0.00% 2020/02/24 Hora 10:02
Shinyoung Marathon Equity W 953.92 - 953.92 953.92 0.00 0.00% 2020/02/24 Hora 10:02
Shinyoung Marathon Equity CP 942.81 - 942.81 942.81 0.00 0.00% 2020/02/24 Hora 10:02
Samsung ABF Korea Index Bond A 1046.87 - 1046.87 1046.87 0.00 0.00% 2020/02/24 Hora 10:02
Samsung ABF Korea Index Bond I 1046.86 - 1046.86 1046.86 0.00 0.00% 2020/02/24 Hora 10:02
Samsung ABF Korea Index Bond R 1043.69 - 1043.69 1043.69 0.00 0.00% 2020/02/24 Hora 10:02
Samsung ABF Korea Index Bond Cp 1044.51 - 1044.51 1044.51 0.00 0.00% 2020/02/24 Hora 10:02
KB China A Share Feeder Equity A 1188.54 - 1188.54 1188.54 0.00 0.00% 2020/02/24 Hora 10:02
KB China A Share Feeder Equity C 1154.04 - 1154.04 1154.04 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1127.42 - 1127.42 1127.42 0.00 0.00% 2020/02/24 Hora 10:02
KB China A Share Feeder Equity C2 1162.79 - 1162.79 1162.79 0.00 0.00% 2020/02/24 Hora 10:02
KB China A Share Feeder Equity C3 1183.51 - 1183.51 1183.51 0.00 0.00% 2020/02/24 Hora 10:02
KB China A Share Feeder Equity CE 1185.26 - 1185.26 1185.26 0.00 0.00% 2020/02/24 Hora 10:02
KB China A Share Feeder Equity CF 1481.16 - 1481.16 1481.16 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset Global Dynamic Feeder Bond 1 A 1016.46 - 1016.46 1016.46 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset Global Dynamic Feeder Bond 1 F 1017.53 - 1017.53 1017.53 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset Glbl Dynamic Pls Feed CF 1065.42 - 1065.42 1065.42 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset Glbl Dynamic Pls Feed CI 1066.94 - 1066.94 1066.94 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset Global Dynamic Feeder Bond 1 C2 1005.31 - 1005.31 1005.31 0.00 0.00% 2020/02/24 Hora 10:02
Fidelity Korea - Asia Feeder Equity A 1591.73 - 1591.73 1591.73 0.00 0.00% 2020/02/24 Hora 10:02
Fidelity Korea - Asia Feeder Equity I 1628.54 - 1628.54 1628.54 0.00 0.00% 2020/02/24 Hora 10:02
Fidelity Korea - Asia Feeder Equity C1 1567.19 - 1567.19 1567.19 0.00 0.00% 2020/02/24 Hora 10:02
Fidelity Korea - Asia Feeder Equity C2 1572.17 - 1572.17 1572.17 0.00 0.00% 2020/02/24 Hora 10:02
Fidelity Korea - Asia Feeder Equity C5 1586.89 - 1586.89 1586.89 0.00 0.00% 2020/02/24 Hora 10:02
AB American Growth Equity-Fund of Funds A 1786.17 - 1786.17 1786.17 0.00 0.00% 2020/02/24 Hora 10:02
AB American Growth Equity-Fund of Funds I 1843.89 - 1843.89 1843.89 0.00 0.00% 2020/02/24 Hora 10:02
AB Global High Yield Bond-Fund of Funds A 1260.71 - 1260.71 1260.71 0.00 0.00% 2020/02/24 Hora 10:02
AB Global High Yield Bond-Fund of Funds I 1291.02 - 1291.02 1291.02 0.00 0.00% 2020/02/24 Hora 10:02
AB American Growth Equity-Fund of Funds C1 1735.43 - 1735.43 1735.43 0.00 0.00% 2020/02/24 Hora 10:02
AB American Growth Equity-Fund of Funds C2 1753.47 - 1753.47 1753.47 0.00 0.00% 2020/02/24 Hora 10:02
AB American Growth Equity-Fund of Funds C3 1771.69 - 1771.69 1771.69 0.00 0.00% 2020/02/24 Hora 10:02
AB American Growth Equity-Fund of Funds C4 1786.23 - 1786.23 1786.23 0.00 0.00% 2020/02/24 Hora 10:02
AB American Growth Equity-Fund of Funds Ce 1772.3 - 1772.3 1772.3 0.00 0.00% 2020/02/24 Hora 10:02
AB American Growth Equity-Fund of Funds CP 1782.54 - 1782.54 1782.54 0.00 0.00% 2020/02/24 Hora 10:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1067.39 - 1067.39 1067.39 3.47 0.33% 2020/02/24 Hora 10:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1073.71 - 1073.71 1073.71 3.47 0.32% 2020/02/24 Hora 10:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1057.33 - 1057.33 1057.33 3.42 0.32% 2020/02/24 Hora 10:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1060.04 - 1060.04 1060.04 3.44 0.33% 2020/02/24 Hora 10:02
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1045.92 - 1045.92 1045.92 3.38 0.32% 2020/02/24 Hora 10:02
Allianz Pimco Global Investment Grade Feeder Bond- 1189.52 - 1189.52 1189.52 1.21 0.10% 2020/02/24 Hora 10:02
Allianz Pimco Global Investment Grade Feeder Bond- 1217.46 - 1217.46 1217.46 1.29 0.11% 2020/02/24 Hora 10:02
Allianz Pimco Global Investment Grade Feeder Bond- 1200.59 - 1200.59 1200.59 1.24 0.10% 2020/02/24 Hora 10:02
Allianz Pimco Global Investment Grade Feeder Bond- 1178.44 - 1178.44 1178.44 1.18 0.10% 2020/02/24 Hora 10:02
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1038.36 - 1038.36 1038.36 0.00 0.00% 2020/02/24 Hora 10:02
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1038.7 - 1038.7 1038.7 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1096.11 - 1096.11 1096.11 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1082.48 - 1082.48 1082.48 0.00 0.00% 2020/02/24 Hora 10:02
Shinyoung Value High Dividend Feeder Equity A 959.24 - 959.24 959.24 0.00 0.00% 2020/02/24 Hora 10:02
Shinyoung Value High Dividend Feeder Equity C 956.32 - 956.32 956.32 0.00 0.00% 2020/02/24 Hora 10:02
Shinyoung Value High Dividend Feeder Equity I 972 - 972 972 0.00 0.00% 2020/02/24 Hora 10:02
Shinyoung Value High Dividend Feeder Equity W 972.53 - 972.53 972.53 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1098.42 - 1098.42 1098.42 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1092.11 - 1092.11 1092.11 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1101.69 - 1101.69 1101.69 0.00 0.00% 2020/02/24 Hora 10:02
Shinyoung Value High Dividend Feeder Equity Ce 956.95 - 956.95 956.95 0.00 0.00% 2020/02/24 Hora 10:02
Shinyoung Value High Dividend Feeder Equity CP 954.56 - 954.56 954.56 0.00 0.00% 2020/02/24 Hora 10:02
Shinyoung Value High Dividend Feeder Equity Cy 963.13 - 963.13 963.13 0.00 0.00% 2020/02/24 Hora 10:02
TongYang High Plus Feeder Bond 1 B 1080.6 - 1080.6 1080.6 0.00 0.00% 2020/02/24 Hora 10:02
TongYang High Plus Feeder Bond 1 I 1060.25 - 1060.25 1060.25 0.00 0.00% 2020/02/24 Hora 10:02
KB Retirement Pension Dividend 40 Feeder Bond Bala 1036.21 - 1036.21 1036.21 0.00 0.00% 2020/02/24 Hora 10:02
KB Retirement Pension Dividend 40 Feeder Bond Bala 1036.62 - 1036.62 1036.62 0.00 0.00% 2020/02/24 Hora 10:02
KyoboAXA Power Index Equity-Derivatives 1 B 1112.46 - 1112.46 1112.46 0.00 0.00% 2020/02/24 Hora 10:02
KyoboAXA Power Index Equity-Derivatives 1 A2 1114.37 - 1114.37 1114.37 0.00 0.00% 2020/02/24 Hora 10:02
KyoboAXA Power Index Equity-Derivatives 1 Ae 1110.42 - 1110.42 1110.42 0.00 0.00% 2020/02/24 Hora 10:02
KyoboAXA Power Index Equity-Derivatives 1 CW 1111.81 - 1111.81 1111.81 0.00 0.00% 2020/02/24 Hora 10:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1333.73 - 1333.73 1333.73 0.00 0.00% 2020/02/24 Hora 10:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1333.93 - 1333.93 1333.93 0.00 0.00% 2020/02/24 Hora 10:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1311.25 - 1311.25 1311.25 0.00 0.00% 2020/02/24 Hora 10:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1330.91 - 1330.91 1330.91 0.00 0.00% 2020/02/24 Hora 10:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1333.62 - 1333.62 1333.62 0.00 0.00% 2020/02/24 Hora 10:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1334.29 - 1334.29 1334.29 0.00 0.00% 2020/02/24 Hora 10:02
ASSETPLUS Global Balanced RichTogether 1 Equity A 1408.11 - 1408.11 1408.11 0.00 0.00% 2020/02/23 Hora 1:01
ASSETPLUS Global Balanced Rich Together 1 Equity W 1420.06 - 1420.06 1420.06 0.00 0.00% 2020/02/23 Hora 1:01
ASSETPLUS Global Balanced RichTogether 1 Equity C 1395.3 - 1395.3 1395.3 0.00 0.00% 2020/02/23 Hora 1:01
MiraeAsset Solomon Long-term Government Bond Feede 1018.2 - 1018.2 1018.2 0.00 0.00% 2020/02/21 Hora 6:02
MiraeAsset Solomon Long-term Government Bond Feede 1025.23 - 1025.23 1025.23 0.00 0.00% 2020/02/19 Hora 6:01
MiraeAsset Solomon Long-term Government Bond Feede 1016.28 - 1016.28 1016.28 0.00 0.00% 2020/02/14 Hora 6:01
Hanwha China Mainland Feeder Equity C1 Hedged 1223.77 - 1223.77 1223.77 0.00 0.00% 2020/01/20 Hora 6:02
Hanwha China Mainland Feeder Equity C3 Hedged 1222.26 - 1222.26 1222.26 0.00 0.00% 2020/01/16 Hora 6:03
Hanwha China Mainland Feeder Equity C5 Hedged 1262.09 - 1262.09 1262.09 0.00 0.00% 2020/01/16 Hora 6:03
Hanwha China Mainland Feeder Equity A Hedged 1244.28 - 1244.28 1244.28 0.00 0.00% 2020/01/15 Hora 6:04
Hanwha China Mainland Feeder Equity Ce Hedged 1187.54 - 1187.54 1187.54 0.00 0.00% 2019/12/17 Hora 6:02
Samsung ASEAN Feeder Equity 2 C2 1145.39 - 1145.39 1145.39 0.00 0.00% 2019/11/26 Hora 6:02
Samsung ASEAN Feeder Equity 2 C3 1151.07 - 1151.07 1151.07 0.00 0.00% 2019/11/26 Hora 6:02