TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0665
Live Rate
0 (0.45%)
Cambio
18 February 2020
Hora 23:08:23
0 (2.21%)
Cambio / 3 meses
0 (1.68%)
Cambio / 6 meses
0 (6.07%)
Fluctuación anual

18 Karat Gold

437
Live Rate
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Foord Balanced Fund A 57.021 - 57.021 57.021 0.06 0.10% 2020/02/18 Hora 22:01
Foord Balanced Fund B 57.375 - 57.375 57.375 0.06 0.10% 2020/02/18 Hora 22:01
Foord Balanced Fund C 56.692 - 56.692 56.692 0.06 0.11% 2020/02/18 Hora 22:01
Foord Balanced Fund B1 57.096 - 57.096 57.096 0.06 0.10% 2020/02/18 Hora 22:01
Foord Balanced Fund B2 57.141 - 57.141 57.141 0.06 0.10% 2020/02/18 Hora 22:01
Foord Balanced Fund B4 57.074 - 57.074 57.074 0.06 0.10% 2020/02/18 Hora 22:01
Discovery Balanced Fund 2.252 - 2.252 2.252 0.01 0.22% 2020/02/18 Hora 22:01
Allan Gray Equity Fund A 393.335 - 393.335 393.335 3.14 0.80% 2020/02/18 Hora 22:01
Allan Gray Equity Fund C 394.126 - 394.126 394.126 3.14 0.80% 2020/02/18 Hora 22:01
Allan Gray Equity Fund X 395.774 - 395.774 395.774 3.15 0.80% 2020/02/18 Hora 22:01
Allan Gray Stable Fund C 36.847 - 36.847 36.847 0.09 0.26% 2020/02/18 Hora 22:01
Investec Opportunity Fund A 12.274 - 12.274 12.274 0.02 0.15% 2020/02/18 Hora 22:01
Investec Opportunity Fund B 12.274 - 12.274 12.274 0.02 0.15% 2020/02/18 Hora 22:01
Investec Opportunity Fund R 12.31 - 12.31 12.31 0.02 0.14% 2020/02/18 Hora 22:01
Coronation Strategic Income Fund A 15.622 - 15.622 15.622 0.00 0.01% 2020/02/18 Hora 22:01
Coronation Balanced Defensive Fund A 1.916 - 1.916 1.916 0.00 0.05% 2020/02/18 Hora 22:01
Allan Gray Stable Fund A 36.838 - 36.838 36.838 0.10 0.26% 2020/02/18 Hora 22:01
Allan Gray Stable Fund X 36.86 - 36.86 36.86 0.09 0.26% 2020/02/18 Hora 22:01
Allan Gray Balanced Fund A 108.731 - 108.731 108.731 0.57 0.52% 2020/02/18 Hora 22:01
Allan Gray Balanced Fund C 108.755 - 108.755 108.755 0.57 0.52% 2020/02/18 Hora 22:01
Allan Gray Balanced Fund X 108.819 - 108.819 108.819 0.56 0.52% 2020/02/18 Hora 22:01
Coronation Balanced Plus Fund A 108.286 - 108.286 108.286 0.30 0.28% 2020/02/18 Hora 22:01
Coronation Balanced Plus Fund B 107.546 - 107.546 107.546 0.30 0.28% 2020/02/18 Hora 22:01
Investec Opportunity Fund C 12.228 - 12.228 12.228 0.08 0.63% 2020/02/18 Hora 1:01
Investec Opportunity Fund D 12.188 - 12.188 12.188 0.08 0.62% 2020/02/18 Hora 1:01
Investec Opportunity Fund E 12.326 - 12.326 12.326 0.08 0.64% 2020/02/18 Hora 1:01
Investec Opportunity Fund F 12.371 - 12.371 12.371 0.08 0.61% 2020/02/18 Hora 1:01
Investec Opportunity Fund G 12.301 - 12.301 12.301 0.08 0.63% 2020/02/18 Hora 1:01
Investec Opportunity Fund H 12.317 - 12.317 12.317 0.08 0.63% 2020/02/18 Hora 1:01
Investec Opportunity Fund I 12.326 - 12.326 12.326 0.08 0.63% 2020/02/18 Hora 1:01
Investec Opportunity Fund J 12.336 - 12.336 12.336 0.08 0.64% 2020/02/18 Hora 1:01
Investec Opportunity Fund Z 12.396 - 12.396 12.396 0.08 0.62% 2020/02/18 Hora 1:01
Prescient Income Provider Fund C 1.403 - 1.403 1.403 0.00 0.07% 2020/02/18 Hora 1:01
Prescient Income Provider Fund A1 1.404 - 1.404 1.404 0.00 0.07% 2020/02/18 Hora 1:01
Prescient Income Provider Fund A2 1.409 - 1.409 1.409 0.00 0.07% 2020/02/18 Hora 1:01
Prescient Income Provider Fund B2 1.402 - 1.402 1.402 0.00 0.07% 2020/02/18 Hora 1:01
Prescient Income Provider Fund B3 1.402 - 1.402 1.402 0.00 0.07% 2020/02/18 Hora 1:01
Prescient Income Provider Fund B6 1.403 - 1.403 1.403 0.00 0.07% 2020/02/18 Hora 1:01
STANLIB Income Fund D 1.375 - 1.375 1.375 0.00 0.00% 2020/02/17 Hora 22:01
STANLIB Income Fund R 1.374 - 1.374 1.374 0.00 0.00% 2020/02/17 Hora 22:01
STANLIB Income Fund B1 1.376 - 1.376 1.376 0.00 0.00% 2020/02/17 Hora 22:01
STANLIB Income Fund B2 1.375 - 1.375 1.375 0.00 0.00% 2020/02/17 Hora 22:01
STANLIB Income Fund B7 1.374 - 1.374 1.374 0.00 0.00% 2020/02/17 Hora 22:01
Coronation Balanced Plus Fund D 108.816 - 108.816 108.816 0.00 0.00% 2020/02/17 Hora 22:01
Coronation Balanced Plus Fund P 108.842 - 108.842 108.842 0.00 0.00% 2020/02/17 Hora 22:01
Prudential Inflation Plus Fund A 3.807 - 3.807 3.807 0.00 0.00% 2020/02/17 Hora 22:01
Prudential Inflation Plus Fund B 3.813 - 3.813 3.813 0.00 0.00% 2020/02/17 Hora 22:01
Prudential Inflation Plus Fund C 3.798 - 3.798 3.798 0.00 0.00% 2020/02/17 Hora 22:01
Prudential Inflation Plus Fund D 3.81 - 3.81 3.81 0.00 0.00% 2020/02/17 Hora 22:01
Prudential Inflation Plus Fund T 3.807 - 3.807 3.807 0.00 0.00% 2020/02/17 Hora 22:01
Prudential Inflation Plus Fund X 3.804 - 3.804 3.804 0.00 0.00% 2020/02/17 Hora 22:01
Coronation Strategic Income Fund B 15.591 - 15.591 15.591 0.00 0.00% 2020/02/17 Hora 22:01
Coronation Strategic Income Fund D 15.639 - 15.639 15.639 0.00 0.00% 2020/02/17 Hora 22:01
Coronation Strategic Income Fund P 15.631 - 15.631 15.631 0.00 0.00% 2020/02/17 Hora 22:01
Coronation Strategic Income Fund B2 15.621 - 15.621 15.621 0.00 0.00% 2020/02/17 Hora 22:01
Coronation Balanced Defensive Fund B 1.913 - 1.913 1.913 0.00 0.00% 2020/02/17 Hora 22:01
Coronation Balanced Defensive Fund D 1.91 - 1.91 1.91 0.00 0.00% 2020/02/17 Hora 22:01
Coronation Balanced Defensive Fund P 1.919 - 1.919 1.919 0.00 0.00% 2020/02/17 Hora 22:01
Nedgroup Investments Core Income Fund B 0.999 - 0.999 0.999 0.00 0.00% 2020/02/17 Hora 22:01
Nedgroup Investments Core Income Fund A1 0.999 - 0.999 0.999 0.00 0.00% 2020/02/17 Hora 22:01
Nedgroup Investments Core Income Fund C3 0.999 - 0.999 0.999 0.00 0.00% 2020/02/17 Hora 22:01
Nedgroup Investments Core Income Funds E 0.999 - 0.999 0.999 0.00 0.00% 2020/02/17 Hora 22:01
STANLIB Income Fund B4 1.372 - 1.372 1.372 0.00 0.00% 2020/02/15 Hora 1:01
STANLIB Income Fund B5 1.375 - 1.375 1.375 0.00 0.00% 2020/02/15 Hora 1:01
STANLIB Income Fund B6 1.374 - 1.374 1.374 0.00 0.00% 2020/02/15 Hora 1:01
Foord Balanced Fund B3 57.202 - 57.202 57.202 0.00 0.00% 2020/02/14 Hora 22:01
Nedgroup Investments Core Income Fund C 0.999 - 0.999 0.999 0.00 0.00% 2020/02/14 Hora 22:01
Nedgroup Investments Core Income Fund C10 0.999 - 0.999 0.999 0.00 0.00% 2020/02/14 Hora 22:01
STANLIB Income Fund B8 1.371 - 1.371 1.371 0.00 0.00% 2020/02/14 Hora 1:01
Nedgroup Investments Core Income Fund C2 0.999 - 0.999 0.999 0.00 0.00% 2020/02/14 Hora 1:01
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2020/02/13 Hora 22:01
Prescient Income Provider Fund A3 1.402 - 1.402 1.402 0.00 0.00% 2020/02/13 Hora 6:02
Prescient Income Provider Fund B1 1.404 - 1.404 1.404 0.00 0.00% 2020/02/13 Hora 6:02
Prescient Income Provider Fund B4 1.403 - 1.403 1.403 0.00 0.00% 2020/02/13 Hora 6:02
Prescient Income Provider Fund B7 1.403 - 1.403 1.403 0.00 0.00% 2020/02/13 Hora 6:02
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Hora 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Hora 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Hora 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Hora 7:02
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Hora 10:03