TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.7153
Live Rate
0 (0.01%)
Cambio
22 February 2020
Hora 07:08:06
0 (2.40%)
Cambio / 3 meses
0 (1.05%)
Cambio / 6 meses
0 (3.39%)
Fluctuación anual

18 Karat Gold

54
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 11:01:47
6 (12.50%)
Cambio / 3 meses
5 (10.20%)
Cambio / 6 meses
12 (28.57%)
Fluctuación anual

MSCI Singapore

331
Live Rate
2 (0.53%)
Cambio
22 February 2020
Hora 03:31:00
1 (0.29%)
Cambio / 3 meses
9 (2.68%)
Cambio / 6 meses
3 (0.94%)
Fluctuación anual

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Deutsche Invest I Top Dividend SGD LDQ 15.62 - 15.62 15.62 0.04 0.26% 2020/02/22 Hora 6:01
JPMorgan Funds - Emerging Markets Equity Fund A ac 21.57 - 21.57 21.57 0.26 1.21% 2020/02/22 Hora 6:01
HSBC Global Investment Funds - Economic Scale Inde 16.188 - 16.188 16.188 0.00 0.01% 2020/02/22 Hora 6:01
JPAsia Pacific Income Fund A mth SG 13.93 - 13.93 13.93 0.03 0.22% 2020/02/22 Hora 6:01
Fidelity Funds America Fund SR Acc SGD 2.091 - 2.091 2.091 0.01 0.48% 2020/02/22 Hora 6:01
United Income Focus Trust Fund USD Acc 1.287 - 1.287 1.287 0.00 0.31% 2020/02/22 Hora 6:01
AB FCP I - European Income Portfolio AT Inc 10.62 - 10.62 10.62 0.04 0.38% 2020/02/22 Hora 6:01
HSBC Portfolios - World Selection 1 Class AC 21.046 - 21.046 21.046 0.02 0.10% 2020/02/22 Hora 6:01
HSBC Portfolios - World Selection 2 Class AC 22.301 - 22.301 22.301 0.05 0.22% 2020/02/22 Hora 6:01
HSBC Portfolios - World Selection 3 Class AC 23.64 - 23.64 23.64 0.10 0.41% 2020/02/22 Hora 6:01
Fidelity Funds European Growth Fund SR Acc SGD 1.61 - 1.61 1.61 0.01 0.37% 2020/02/22 Hora 6:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.77 - 23.77 23.77 0.05 0.21% 2020/02/22 Hora 6:01
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.32 - 19.32 19.32 0.01 0.05% 2020/02/22 Hora 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 79.931 - 79.931 79.931 0.69 0.86% 2020/02/22 Hora 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 88.361 - 88.361 88.361 1.14 1.29% 2020/02/22 Hora 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 99.617 - 99.617 99.617 1.28 1.28% 2020/02/22 Hora 6:01
HSBC Global Investment Funds - Chinese Equity Clas 158.674 - 158.674 158.674 2.37 1.49% 2020/02/22 Hora 6:01
HSBC Global Investment Funds - Chinese Equity Clas 171.964 - 171.964 171.964 2.56 1.49% 2020/02/22 Hora 6:01
Schroder International Selection Fund Hong Kong Eq 502.159 - 502.159 502.159 4.17 0.83% 2020/02/22 Hora 1:01
Eastspring Investments - Japan Dynamic Fund Class 13.705 - 13.705 13.705 0.07 0.54% 2020/02/22 Hora 1:01
UBS Global Emerging Markets Opportunity Fund SGD P 155.5 - 155.5 155.5 0.22 0.14% 2020/02/22 Hora 1:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 311.2 - 311.2 314.97 0.00 0.00% 2020/02/21 Hora 22:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 244.81 - 244.81 247.83 0.00 0.00% 2020/02/21 Hora 22:01
AIA Growth Fund 2.867 - 2.867 2.867 0.00 0.00% 2020/02/21 Hora 19:03
AIA Acorns of Asia Fund 3.305 - 3.305 3.305 0.00 0.00% 2020/02/21 Hora 19:03
AIA Regional Equity Fund 7.179 - 7.179 7.179 0.00 0.00% 2020/02/21 Hora 19:03
AIA Greater China Equity Fund 4.098 - 4.098 4.098 0.00 0.00% 2020/02/21 Hora 19:03
AIA Regional Fixed Income Fund 2.325 - 2.325 2.325 0.00 0.00% 2020/02/21 Hora 19:03
AIA Greater China Balanced Fund 2.969 - 2.969 2.969 0.00 0.00% 2020/02/21 Hora 19:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 96.53 - 96.53 96.53 0.00 0.00% 2020/02/21 Hora 16:02
Prulink Asian Eqty 2.332 - 2.332 2.332 0.00 0.00% 2020/02/21 Hora 16:02
Prulink Singapore Managed 4.426 - 4.426 4.426 0.00 0.00% 2020/02/21 Hora 16:02
Fullerton SGD Income Fund - Class A 1.111 - 1.111 1.111 0.00 0.00% 2020/02/21 Hora 16:02
Prulink Asian American Managed Fund 2.318 - 2.318 2.318 0.00 0.00% 2020/02/21 Hora 16:02
PruLink Singapore Dynamic Bond Fund 1.367 - 1.367 1.367 0.00 0.00% 2020/02/21 Hora 16:02
Schroder Singapore Trust M 1.756 - 1.756 1.756 0.00 0.00% 2020/02/21 Hora 13:02
Schroder Singapore Trust A Acc 1.569 - 1.569 1.569 0.00 0.00% 2020/02/21 Hora 13:02
Schroder Singapore Trust I Acc 3.106 - 3.106 3.106 0.00 0.00% 2020/02/21 Hora 13:02
First State Regional China Fund 4.497 - 4.497 4.497 0.00 0.00% 2020/02/21 Hora 13:02
Schroder Asian Growth Fund - SGD 3.746 - 3.746 3.746 0.00 0.00% 2020/02/21 Hora 13:02
Schroder Asian Growth Fund - USD 3.716 - 3.716 3.716 0.00 0.00% 2020/02/21 Hora 13:02
Fullerton SGD Income Fund - Class B 1.058 - 1.058 1.058 0.00 0.00% 2020/02/21 Hora 13:02
Fullerton SGD Income Fund - Class C 1.103 - 1.103 1.103 0.00 0.00% 2020/02/21 Hora 13:02
Nikko AM Shenton Singapore Dividend Equity Fund - 1.056 - 1.056 1.056 0.00 0.00% 2020/02/21 Hora 13:02
United Income Focus Trust Fund USD Inc 1.045 - 1.045 1.045 0.00 0.00% 2020/02/21 Hora 13:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.137 - 1.137 1.137 0.00 0.00% 2020/02/21 Hora 13:02
Eastspring Investments Unit Trusts - Singapore Sel 1.44 - 1.44 1.44 0.00 0.00% 2020/02/21 Hora 13:02
First State Global Growth Funds - First State Brid 1.851 - 1.851 1.851 0.00 0.00% 2020/02/21 Hora 13:02
First State Global Growth Funds - First State Divi 2.059 - 2.059 2.059 0.00 0.00% 2020/02/21 Hora 13:02
First State Global Growth Funds - First State Divi 1.476 - 1.476 1.476 0.00 0.00% 2020/02/21 Hora 13:02
First State Global Growth Funds - First State Regi 3.224 - 3.224 3.224 0.00 0.00% 2020/02/21 Hora 13:02
Deutsche Invest I Top Dividend SGD LC 18.29 - 18.29 18.29 0.00 0.00% 2020/02/21 Hora 10:01
Templeton Global Bond Fund A Mdis SGD 9.66 - 9.66 9.66 0.00 0.00% 2020/02/21 Hora 10:01
Fidelity Funds - European Growth Fund A-DIST-EUR 26.346 - 26.346 26.346 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - American Income Portfolio A2 Acc 44.4 - 44.4 44.4 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - American Income Portfolio AT Inc 11.88 - 11.88 11.88 0.00 0.00% 2020/02/21 Hora 10:01
Templeton Global Total Return Fund A Mdis SGD 8.88 - 8.88 8.88 0.00 0.00% 2020/02/21 Hora 10:01
Templeton Global Balanced Fund AS(acc)SGD 11.74 - 11.74 11.74 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - American Growth Portfolio A Acc 168.59 - 168.59 168.59 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - American Growth Portfolio C Acc 145.75 - 145.75 145.75 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - European Equity Portfolio A Acc 28.22 - 28.22 28.22 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - European Equity Portfolio I Acc 35.32 - 35.32 35.32 0.00 0.00% 2020/02/21 Hora 10:01
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.92 - 1.92 1.92 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - Eurozone Equity Portfolio A SGD Acc 44.75 - 44.75 44.75 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - Eurozone Equity Portfolio I SGD Acc 48.26 - 48.26 48.26 0.00 0.00% 2020/02/21 Hora 10:01
AB SICAV I - Thematic Research Portfolio I Acc 286.07 - 286.07 286.07 0.00 0.00% 2020/02/21 Hora 10:01
Fidelity Funds - Greater China Fund A-DIST-USD 377.416 - 377.416 377.416 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.34 - 26.34 26.34 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 27.21 - 27.21 27.21 0.00 0.00% 2020/02/21 Hora 10:01
AB SICAV I - Thematic Research Portfolio SX Acc 179.65 - 179.65 179.65 0.00 0.00% 2020/02/21 Hora 10:01
AB SICAV I - Thematic Research Portfolio S1X Acc 163.39 - 163.39 163.39 0.00 0.00% 2020/02/21 Hora 10:01
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.264 - 2.264 2.264 0.00 0.00% 2020/02/21 Hora 10:01
PineBridge Global Funds - India Equity Fund A5CP 29.206 - 29.206 29.206 0.00 0.00% 2020/02/21 Hora 10:01
Templeton Asian Smaller Companies Fund A acc SGD 42.02 - 42.02 42.02 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 48.32 - 48.32 48.32 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 52.13 - 52.13 52.13 0.00 0.00% 2020/02/21 Hora 10:01
Capital Group Investment Company of America (LUX) 14.3 - 14.3 14.3 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - Emerging Markets Growth Portfolio C Acc 52.52 - 52.52 52.52 0.00 0.00% 2020/02/21 Hora 10:01
AB FCP I - Emerging Markets Growth Portfolio I Acc 76.19 - 76.19 76.19 0.00 0.00% 2020/02/21 Hora 10:01
AB SICAV I - International Health Care Portfolio A 555 - 555 555 0.00 0.00% 2020/02/21 Hora 10:01
AB SICAV I - Thematic Research Portfolio S SGD Acc 54.16 - 54.16 54.16 0.00 0.00% 2020/02/21 Hora 10:01
Fidelity Funds - Asian Special Situations Fund A-D 75.105 - 75.105 75.105 0.00 0.00% 2020/02/21 Hora 10:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.864 - 0.864 0.864 0.00 0.00% 2020/02/21 Hora 6:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.092 - 2.092 2.092 0.00 0.00% 2020/02/21 Hora 6:02
AXA Asian Balanced 1.832 - 1.832 1.832 0.00 0.00% 2020/02/20 Hora 19:02
Prulink China-India Fd 3.555 - 3.555 3.555 0.00 0.00% 2020/02/20 Hora 16:02
PineBridge International Funds PineBridge Singapor 1.986 - 1.986 1.986 0.00 0.00% 2020/02/14 Hora 13:01
Prulink Singapore Growth Fund 1.354 - 1.354 1.354 0.00 0.00% 2020/02/13 Hora 19:01
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Fidelity Funds - Global Focus Fund A-DIST-USD 106.864 - 106.66 106.864 0.00 0.00% 2019/12/28 Hora 10:03
Fidelity Funds - Greater China Fund A-DIST-SGD 2.441 - 2.441 2.441 0.00 0.00% 2019/12/28 Hora 6:02
Allianz Global Investors Fund - Allianz China Equi 15.27 - 15.27 15.27 0.00 0.00% 2019/12/28 Hora 6:02
AIA India Balanced Fund 2.157 - 2.157 2.157 0.00 0.00% 2019/12/23 Hora 19:02
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Hora 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Hora 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Hora 10:02
Greatlink Global Bond 1.709 - 1.709 1.709 0.00 0.00% 2019/12/14 Hora 6:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Hora 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Hora 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Hora 6:05