TGJU Mercados locales y globales
Foro en línea
Norway
Norway

nok/usd

0.1065
Live Rate
0 (0%)
Cambio
27 February 2020
Hora 01:01:05
0 (2.47%)
Cambio / 3 meses
0 (4.05%)
Cambio / 6 meses
0 (8.97%)
Fluctuación anual

18 Karat Gold

368
Live Rate
0 (0%)
Cambio
26 February 2020
Hora 16:01:36
51 (16.09%)
Cambio / 3 meses
41 (12.54%)
Cambio / 6 meses
99 (36.80%)
Fluctuación anual

Oslo OBX

886
Live Rate
0 (0%)
Cambio
26 February 2020
Hora 19:31:23
26 (2.83%)
Cambio / 3 meses
45 (5.39%)
Cambio / 6 meses
16 (1.81%)
Fluctuación anual

Norway

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ODIN Norden A 134.46 - 134.46 134.46 0.47 0.35% 2020/02/27 Hora 1:00
ODIN Norden A 13.176 - 13.176 13.176 0.04 0.27% 2020/02/27 Hora 1:00
ODIN Norden A 139.53 - 139.53 139.53 0.64 0.46% 2020/02/27 Hora 1:00
ODIN Norden B 133.31 - 133.31 133.31 0.46 0.35% 2020/02/27 Hora 1:00
ODIN Norden B 138.33 - 138.33 138.33 0.62 0.45% 2020/02/27 Hora 1:00
ODIN Norden B 13.063 - 13.063 13.063 0.03 0.26% 2020/02/27 Hora 1:00
ODIN Norden C 281.153 - 281.153 281.153 0.74 0.26% 2020/02/27 Hora 1:00
ODIN Norden C 2977.3 - 2977.3 2977.3 13.35 0.45% 2020/02/27 Hora 1:00
ODIN Norden C 2869.22 - 2869.22 2869.22 9.90 0.35% 2020/02/27 Hora 1:00
ODIN Norden D 13.062 - 13.062 13.062 0.03 0.26% 2020/02/27 Hora 1:00
ODIN Norden D 138.32 - 138.32 138.32 0.62 0.45% 2020/02/27 Hora 1:00
ODIN Norden D 133.3 - 133.3 133.3 0.46 0.35% 2020/02/27 Hora 1:00
ODIN Sverige A 17.032 - 17.032 17.032 0.01 0.07% 2020/02/27 Hora 1:00
ODIN Sverige B 171.96 - 171.96 171.96 0.03 0.02% 2020/02/27 Hora 1:00
ODIN Sverige B 178.44 - 178.44 178.44 0.22 0.12% 2020/02/27 Hora 1:00
ODIN Sverige B 16.85 - 16.85 16.85 0.01 0.07% 2020/02/27 Hora 1:00
ODIN Sverige C 6138.06 - 6138.06 6138.06 7.25 0.12% 2020/02/27 Hora 1:00
ODIN Sverige C 579.631 - 579.631 579.631 0.39 0.07% 2020/02/27 Hora 1:00
ODIN Sverige C 5915.25 - 5915.25 5915.25 0.86 0.01% 2020/02/27 Hora 1:00
ODIN Norden UL. 6.878 - 6.878 6.878 0.07 1.02% 2020/02/27 Hora 1:00
Nordea Global II 2347.51 - 2347.51 2347.51 45.58 1.94% 2020/02/27 Hora 1:00
SKAGEN Global A 235.361 - 235.361 235.361 4.59 1.95% 2020/02/27 Hora 1:00
SKAGEN Global A 2348.898 - 2348.898 2348.898 42.40 1.80% 2020/02/27 Hora 1:00
SKAGEN Global A 2262.427 - 2262.427 2262.427 38.88 1.72% 2020/02/27 Hora 1:00
SKAGEN Global A 221.861 - 221.861 221.861 4.53 2.04% 2020/02/27 Hora 1:00
SKAGEN Global A 1657.457 - 1657.457 1657.457 33.73 2.03% 2020/02/27 Hora 1:00
SKAGEN Global A 240.93 - 240.93 240.93 4.40 1.83% 2020/02/27 Hora 1:00
SKAGEN Global A 186.385 - 186.385 186.385 2.57 1.38% 2020/02/27 Hora 1:00
SKAGEN Global B 223.272 - 223.272 223.272 4.56 2.04% 2020/02/27 Hora 1:00
SKAGEN Global B 187.57 - 187.57 187.57 2.59 1.38% 2020/02/27 Hora 1:00
SKAGEN Global B 2276.812 - 2276.812 2276.812 39.12 1.72% 2020/02/27 Hora 1:00
SKAGEN Global C 2314.409 - 2314.409 2314.409 39.57 1.71% 2020/02/27 Hora 1:00
SKAGEN Global C 1695.539 - 1695.539 1695.539 34.35 2.03% 2020/02/27 Hora 1:00
SKAGEN Global C 2402.866 - 2402.866 2402.866 43.16 1.80% 2020/02/27 Hora 1:00
SKAGEN Global C 190.668 - 190.668 190.668 2.61 1.37% 2020/02/27 Hora 1:00
SKAGEN Global C 226.959 - 226.959 226.959 4.61 2.03% 2020/02/27 Hora 1:00
SKAGEN Global C 240.769 - 240.769 240.769 4.67 1.94% 2020/02/27 Hora 1:00
SKAGEN Global D 227.673 - 227.673 227.673 4.61 2.02% 2020/02/27 Hora 1:00
SKAGEN Global D 191.268 - 191.268 191.268 2.60 1.36% 2020/02/27 Hora 1:00
SKAGEN Global D 2321.698 - 2321.698 2321.698 39.46 1.70% 2020/02/27 Hora 1:00
SKAGEN Global D 1700.878 - 1700.878 1700.878 34.30 2.02% 2020/02/27 Hora 1:00
SKAGEN Global D 241.527 - 241.527 241.527 4.66 1.93% 2020/02/27 Hora 1:00
SKAGEN Global D 2410.433 - 2410.433 2410.433 43.06 1.79% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki A 639.148 - 639.148 639.148 8.21 1.28% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki A 71.874 - 71.874 71.874 0.46 0.63% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki A 905.782 - 905.782 905.782 9.57 1.06% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki A 92.907 - 92.907 92.907 1.00 1.08% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki A 90.76 - 90.76 90.76 1.09 1.20% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki A 85.554 - 85.554 85.554 1.11 1.29% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki A 872.437 - 872.437 872.437 8.47 0.97% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki B 895.451 - 895.451 895.451 8.66 0.97% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki B 73.77 - 73.77 73.77 0.47 0.63% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki B 87.811 - 87.811 87.811 1.13 1.29% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki C 645.399 - 645.399 645.399 8.27 1.28% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki C 914.639 - 914.639 914.639 9.64 1.05% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki C 86.391 - 86.391 86.391 1.11 1.29% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki C 72.577 - 72.577 72.577 0.46 0.63% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki C 880.969 - 880.969 880.969 8.52 0.97% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki C 91.648 - 91.648 91.648 1.10 1.20% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki D 87.268 - 87.268 87.268 1.12 1.29% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki D 923.93 - 923.93 923.93 9.72 1.05% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki D 73.314 - 73.314 73.314 0.46 0.63% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki D 889.917 - 889.917 889.917 8.60 0.97% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki D 651.954 - 651.954 651.954 8.35 1.28% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki D 92.578 - 92.578 92.578 1.11 1.20% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki E 87.888 - 87.888 87.888 1.13 1.29% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki E 930.494 - 930.494 930.494 9.78 1.05% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki E 656.586 - 656.586 656.586 8.40 1.28% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki E 93.236 - 93.236 93.236 1.11 1.19% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki E 73.835 - 73.835 73.835 0.46 0.63% 2020/02/27 Hora 1:00
SKAGEN Kon-Tiki E 896.239 - 896.239 896.239 8.65 0.97% 2020/02/27 Hora 1:00
DNB High Yield 1146.891 - 1146.891 1146.891 0.00 0.00% 2020/02/26 Hora 22:01
Pensjonsprofil 50 202.178 - 202.178 202.178 0.00 0.00% 2020/02/26 Hora 22:01
Pensjonsprofil 80 246.6 - 246.6 246.6 0.00 0.00% 2020/02/26 Hora 22:01
DNB Global IV 448.048 - 448.048 448.048 0.00 0.00% 2020/02/26 Hora 19:01
DNB Global Credit 10384.605 - 10384.605 10384.605 0.00 0.00% 2020/02/26 Hora 19:01
DNB Teknologi 2026.675 - 2026.675 2026.675 0.00 0.00% 2020/02/26 Hora 19:01
DNB Global Indeks 358.006 - 358.006 358.006 0.00 0.00% 2020/02/26 Hora 19:01
DNB AM Kort Obligasjon 1002.961 - 1002.961 1002.961 0.00 0.00% 2020/02/26 Hora 19:01
DNB AM Lang Obligasjon 1021.232 - 1021.232 1021.232 0.00 0.00% 2020/02/26 Hora 19:01
DNB AM Kort Obligasjon 2 1002.381 - 1002.381 1002.381 0.00 0.00% 2020/02/26 Hora 19:01
Storebrand Offensiv Pensjon P 1752.842 - 1752.842 1752.842 0.00 0.00% 2020/02/26 Hora 19:01
Storebrand Balansert Pensjon P 1545.156 - 1545.156 1545.156 0.00 0.00% 2020/02/26 Hora 19:01
Alfred Berg Nordic Investment Grade Inst 105.292 - 105.292 105.292 0.00 0.00% 2020/02/26 Hora 19:01
Alfred Berg Nordic Investment Grade Classic 104.465 - 104.465 104.465 0.00 0.00% 2020/02/26 Hora 19:01
DNB Obligasjon III 10332.474 - 10332.474 10332.474 0.00 0.00% 2020/02/26 Hora 16:01
KLP AksjeGlobal LavBeta I 2317.226 - 2317.226 2317.226 0.00 0.00% 2020/02/26 Hora 16:01
KLP AksjeGlobal indeks 1 A 3988.854 - 3988.854 3988.854 0.00 0.00% 2020/02/26 Hora 16:01
Storebrand Global Multifaktor 2497.692 - 2497.692 2497.692 0.00 0.00% 2020/02/26 Hora 16:01
DNB Norge (IV) 7259.772 - 7259.772 7259.772 0.00 0.00% 2020/02/26 Hora 16:01
KLP AksjeNorge Indeks 2764.24 - 2764.24 2764.24 0.00 0.00% 2020/02/26 Hora 16:01
KLP Obligasjon Global I 1244.895 - 1244.895 1244.895 0.00 0.00% 2020/02/26 Hora 16:01
Storebrand Likviditet B 10060.087 - 10060.087 10060.087 0.00 0.00% 2020/02/26 Hora 16:01
KLP AksjeGlobal Indeks II 2690.329 - 2690.329 2690.329 0.00 0.00% 2020/02/26 Hora 16:01
Storebrand Offensiv Pensjon 298.124 - 298.124 298.124 0.00 0.00% 2020/02/26 Hora 16:01
Storebrand Balansert Pensjon 255.839 - 255.839 255.839 0.00 0.00% 2020/02/26 Hora 16:01
Storebrand Global Kreditt IG 1078.233 - 1078.233 1078.233 0.00 0.00% 2020/02/26 Hora 16:01
Storebrand Norsk Kreditt IG B 1049.021 - 1049.021 1049.021 0.00 0.00% 2020/02/26 Hora 16:01
PIMCO Funds: Global Investors Series plc Global Bo 216.38 - 216.38 216.38 0.00 0.00% 2020/02/26 Hora 10:00
Nordea 1 - European High Yield Bond Fund BP NOK 357.66 - 357.66 357.66 0.00 0.00% 2020/02/22 Hora 6:01
Nordea 1 - Global Stable Equity Fund BP NOK 253.43 - 253.43 253.43 0.00 0.00% 2020/02/22 Hora 6:01
Nordea 1 - European Covered Bond Fund BP NOK 136.59 - 136.59 136.59 0.00 0.00% 2020/02/22 Hora 6:01
Nordea 1 - Global Climate and Environment Fund BP 221.57 - 221.57 221.57 0.00 0.00% 2020/02/22 Hora 6:01
ODIN Sverige A 181.96 - 181.96 181.96 0.00 0.00% 2020/02/22 Hora 1:01
ODIN Sverige D 18.009 - 18.009 18.009 0.00 0.00% 2020/02/22 Hora 1:01
PIMCO Funds: Global Investors Series plc Global Bo 226.29 - 226.29 226.29 0.00 0.00% 2020/02/21 Hora 10:01
ODIN Sverige A 193.12 - 193.12 193.12 0.00 0.00% 2020/02/21 Hora 1:01
ODIN Sverige D 182.7 - 182.7 182.7 0.00 0.00% 2020/02/20 Hora 1:01
Nordea Kreditt 1055.81 - 1055.81 1055.81 0.00 0.00% 2020/02/19 Hora 1:01
KLP Aksje Fremvoksende Markeder Indeks I 2294.316 - 2294.316 2294.316 0.00 0.00% 2020/02/15 Hora 6:01
ODIN Sverige D 190.25 - 190.25 190.25 0.00 0.00% 2020/02/15 Hora 1:01
Nordea 1 - Emerging Stars Equity Fund BP NOK 1347.06 - 1347.06 1347.06 0.00 0.00% 2020/02/08 Hora 6:01
Nordea Stabile Aksjer Global 3017.51 - 3017.51 3017.51 0.00 0.00% 2020/02/08 Hora 0:58
Kombinert Forvaltning Aksjer 2941.622 - 2941.622 2941.622 0.00 0.00% 2020/01/24 Hora 22:02
Aktiva Bedrift 50 218.965 - 218.965 218.965 0.00 0.00% 2020/01/18 Hora 11:35
Alfred Berg Likviditet Pluss 102.917 - 102.917 102.917 0.00 0.00% 2020/01/10 Hora 19:02
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Hora 6:02