TGJU Mercados locales y globales
Foro en línea
New Zealand
New Zealand

nzd/usd

0.64
Live Rate
0 (0.2%)
Cambio
19 February 2020
Hora 11:22:29
0 (0.44%)
Cambio / 3 meses
0 (0.12%)
Cambio / 6 meses
0 (7.02%)
Fluctuación anual

18 Karat Gold

59
Live Rate
0 (0%)
Cambio
18 February 2020
Hora 11:01:43
5 (9.26%)
Cambio / 3 meses
3 (5.36%)
Cambio / 6 meses
13 (28.26%)
Fluctuación anual

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Pie Australasian Dividend Fund 3.017 - 3.017 3.017 0.01 0.27% 2020/02/19 Hora 10:02
Mint Australia New Zealand Active Equity Trust 3.87 - 3.87 3.87 0.01 0.34% 2020/02/19 Hora 10:02
Asteron Retirement Savings Plan Int 3.859 - 3.859 3.859 0.00 0.03% 2020/02/19 Hora 7:01
Asteron Superplan 2000 Dynamic Fund 3.524 - 3.524 3.524 0.01 0.17% 2020/02/19 Hora 7:01
Asteron Superplan Conservative Fund 3.045 - 3.045 3.045 0.00 0.10% 2020/02/19 Hora 7:01
Asteron Saveguard Plus Conservative Fund 4.436 - 4.436 4.436 0.00 0.09% 2020/02/19 Hora 7:01
Asteron Retirement Savings Plan NZ Equities 6.464 - 6.464 6.464 0.03 0.45% 2020/02/19 Hora 7:01
Asteron Retirement Savings Plan Managed Conserv 3.805 - 3.805 3.805 0.00 0.08% 2020/02/19 Hora 7:01
Milford Dynamic Fund 2.28 - 2.28 2.28 0.02 0.70% 2020/02/19 Hora 7:01
Nikko AM NZ Bond Fund 1.091 1.089 1.089 1.091 0.00 0.28% 2020/02/19 Hora 7:01
Nikko AM Core Equity Fund 2.892 2.879 2.879 2.892 0.02 0.73% 2020/02/19 Hora 7:01
Milford Diversified Income 1.855 - 1.855 1.855 0.01 0.49% 2020/02/19 Hora 7:01
BNZ KiwiSaver Balanced Fund 1.749 1.748 1.748 1.749 0.00 0.11% 2020/02/19 Hora 7:01
BNZ KiwiSaver Moderate Fund 1.604 1.603 1.603 1.604 0.00 0.12% 2020/02/19 Hora 7:01
Generate KiwiSaver Growth Fund 2.012 - 2.012 2.012 0.01 0.45% 2020/02/19 Hora 7:01
Forsyth Barr Premium Yield Fund 1.913 - 1.913 1.913 0.00 0.10% 2020/02/19 Hora 7:01
Nikko AM NZ Corporate Bond Fund 1.227 1.225 1.225 1.227 0.00 0.25% 2020/02/19 Hora 7:01
Nikko AM Concentrated Equity Fund 2.704 2.693 2.693 2.704 0.01 0.22% 2020/02/19 Hora 7:01
Asteron Superplan 2000 Balanced Fund 3.349 - 3.349 3.349 0.01 0.15% 2020/02/19 Hora 7:01
Booster KiwiSaver Geared Growth Fund 2.899 2.897 2.897 2.899 0.01 0.21% 2020/02/19 Hora 7:01
Generate KiwiSaver Conservative Fund 1.548 - 1.548 1.548 0.00 0.26% 2020/02/19 Hora 7:01
Forsyth Barr New Zealand Equities Fund 3.715 - 3.715 3.715 0.02 0.54% 2020/02/19 Hora 7:01
Generate KiwiSaver Focused Growth Fund 2.128 - 2.128 2.128 0.01 0.42% 2020/02/19 Hora 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.81 - 6.81 6.81 0.03 0.44% 2020/02/19 Hora 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.935 1.934 1.934 1.935 0.00 0.16% 2020/02/19 Hora 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.603 - 4.603 4.603 0.01 0.17% 2020/02/19 Hora 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.284 - 4.284 4.284 0.01 0.16% 2020/02/19 Hora 7:01
Nikko AM Global Bond Fund 1.263 - 1.263 1.263 0.00 0.16% 2020/02/19 Hora 6:01
AMP Capital NZ Shares Index Fund 1.364 - 1.364 1.364 0.00 0.29% 2020/02/19 Hora 6:01
AMP Capital NZ Fixed Interest Fund 1.778 - 1.778 1.778 0.00 0.11% 2020/02/19 Hora 6:01
Booster KiwiSaver High Growth Fund 1.956 - 1.956 1.956 0.00 0.15% 2020/02/19 Hora 6:01
Fisher Funds Growth KiwiSaver Fund 2.582 - 2.582 2.582 0.00 0.16% 2020/02/19 Hora 6:01
AMP Capital Core Global Shares Fund 1.899 - 1.899 1.899 0.00 0.21% 2020/02/19 Hora 6:01
Russell Investments Global Fixed Interest Fund 1.22 - 1.22 1.22 0.00 0.16% 2020/02/19 Hora 6:01
Aon KiwiSaver Russell Lifepoints Bal 11.243 - 11.243 11.243 0.02 0.16% 2020/02/19 Hora 6:01
Aon KiwiSaver Russell Lifepoints Mod 11.25 - 11.25 11.25 0.02 0.14% 2020/02/19 Hora 6:01
Aon KiwiSaver Russell Lifepoints 2015 10.432 - 10.432 10.432 0.02 0.14% 2020/02/19 Hora 6:01
Aon KiwiSaver Russell Lifepoints 2025 10.484 - 10.484 10.484 0.02 0.15% 2020/02/19 Hora 6:01
Aon KiwiSaver Russell Lifepoints 2035 10.791 - 10.791 10.791 0.02 0.15% 2020/02/19 Hora 6:01
Aon KiwiSaver Russell Lifepoints 2045 10.841 - 10.841 10.841 0.02 0.16% 2020/02/19 Hora 6:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.92 - 10.92 10.92 0.02 0.15% 2020/02/19 Hora 6:01
Russell Investments Global Shares Fund 2.338 - 2.338 2.338 0.01 0.47% 2020/02/19 Hora 6:01
Aon KiwiSaver Russell Lifepoints Growth 11.495 - 11.495 11.495 0.02 0.16% 2020/02/19 Hora 6:01
AMP Capital Responsible Investment Leaders NZ Shar 2.842 - 2.842 2.842 0.01 0.42% 2020/02/19 Hora 6:01
BT Property Fund 5.842 - 5.842 5.842 0.00 0.00% 2020/02/18 Hora 10:03
Westpac KiwiSaver-Growth Fund 2.242 - 2.242 2.242 0.00 0.00% 2020/02/18 Hora 10:03
Westpac KiwiSaver-Balanced Fund 2.107 - 2.107 2.107 0.00 0.00% 2020/02/18 Hora 10:03
BT PS Australasian Diversified Share 3.042 - 3.042 3.042 0.00 0.00% 2020/02/18 Hora 10:03
Pie Australasian Emerging Companies Fund 4.7 - 4.7 4.7 0.00 0.00% 2020/02/18 Hora 10:03
AMP AIT Global Property - UT54 4.257 - 4.257 4.257 0.00 0.00% 2020/02/18 Hora 7:01
AMP Prem PSS PIMCO Global Fixed Interest 2.544 - 2.544 2.544 0.00 0.00% 2020/02/18 Hora 7:01
Milford Balanced 2.565 - 2.565 2.565 0.00 0.00% 2020/02/18 Hora 7:01
ANZ KiwiSaver-Growth 2.36 - 2.359 2.36 0.00 0.00% 2020/02/18 Hora 7:01
OneAnswer MAC Growth 2.53 - 2.529 2.53 0.00 0.00% 2020/02/18 Hora 7:01
ANZ KiwiSaver-Balanced 2.143 - 2.142 2.143 0.00 0.00% 2020/02/18 Hora 7:01
AMP NZRT NZ Fixed Interest 1.383 - 1.383 1.383 0.00 0.00% 2020/02/18 Hora 7:01
Milford KiwiSaver Balanced 2.62 - 2.62 2.62 0.00 0.00% 2020/02/18 Hora 7:01
OneAnswer KiwiSaver-Balanced 2.173 - 2.172 2.173 0.00 0.00% 2020/02/18 Hora 7:01
AMP NZRT International Shares 1.863 - 1.863 1.863 0.00 0.00% 2020/02/18 Hora 7:01
OneAnswer KiwiSaver-Growth Fund 2.392 - 2.391 2.392 0.00 0.00% 2020/02/18 Hora 7:01
ANZ Investment Funds Growth Fund 2.53 - 2.529 2.53 0.00 0.00% 2020/02/18 Hora 7:01
AMP Prem PSS ACI NZ Fixed Interest 2.302 - 2.302 2.302 0.00 0.00% 2020/02/18 Hora 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.926 - 1.923 1.926 0.00 0.00% 2020/02/18 Hora 7:01
ANZ Default KiwiSaver Scheme-Growth 2.198 - 2.197 2.198 0.00 0.00% 2020/02/18 Hora 7:01
ANZ KiwiSaver-Conservative Balanced 2.009 - 2.008 2.009 0.00 0.00% 2020/02/18 Hora 7:01
OneAnswer KiwiSaver-Conservative Balanced 2.029 - 2.028 2.029 0.00 0.00% 2020/02/18 Hora 7:01
OneAnswer MAC Conservative Balanced 1.876 - 1.874 1.876 0.00 0.00% 2020/02/18 Hora 7:01
AMP Prem PSS ACI Global Shares Index 2.956 - 2.956 2.956 0.00 0.00% 2020/02/18 Hora 7:01
ANZ Default KiwiSaver Scheme-Balanced 2.052 - 2.051 2.052 0.00 0.00% 2020/02/18 Hora 7:01
OneAnswer KiwiSaver-International Share 2.541 - 2.541 2.543 0.00 0.00% 2020/02/18 Hora 7:01
AMP Prem PSS SSgA Global Fixed Int Index 2.146 - 2.146 2.146 0.00 0.00% 2020/02/18 Hora 7:01
AMP Prem PUT SSgA Global Fixed Int Index 1.978 - 1.978 1.978 0.00 0.00% 2020/02/18 Hora 7:01
OneAnswer KiwiSaver-International Property 1.749 - 1.749 1.753 0.00 0.00% 2020/02/18 Hora 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.868 - 1.866 1.868 0.00 0.00% 2020/02/18 Hora 7:01
ANZ Investment Funds Conservative Balanced Fund 1.876 - 1.874 1.876 0.00 0.00% 2020/02/18 Hora 7:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.975 - 1.974 1.975 0.00 0.00% 2020/02/18 Hora 7:01
OneAnswer Investment Funds - Single-Asset Class In 2.887 - 2.887 2.889 0.00 0.00% 2020/02/18 Hora 7:01
Fidelity Life Ethical Portfolio 3.742 - 3.742 3.742 0.00 0.00% 2020/02/18 Hora 6:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
ASB Investment Funds Balanced Fund 1.897 - 1.853 1.897 0.00 0.00% 2020/01/20 Hora 16:08
ASB Investment Funds World Shares Fund 1.95 - 1.822 1.95 0.00 0.00% 2020/01/20 Hora 16:08
ASB KiwiSaver Scheme's Balanced 2.172 - 2.116 2.172 0.00 0.00% 2020/01/20 Hora 15:06
AMP IL no E Fee Fixed Securities (XN) 2.438 - 2.438 2.438 0.00 0.00% 2020/01/18 Hora 11:35
AMP IL NZ Share Fund (R) 10.561 - 10.561 10.561 0.00 0.00% 2020/01/09 Hora 6:04
AMP ARS-NZ Fixed Interest 2.749 - 2.749 2.749 0.00 0.00% 2020/01/09 Hora 6:04
ASB KiwiSaver Scheme's Growth 2.226 - 2.226 2.226 0.00 0.00% 2020/01/09 Hora 6:04
ASB KiwiSaver Scheme's Moderate 2.062 - 2.062 2.062 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL Fixed Securities Fund (X) 4.285 - 4.285 4.285 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL Managed Balanced Fund (C) 6.873 - 6.873 6.873 0.00 0.00% 2020/01/09 Hora 6:04
ASB Investment Funds Growth Fund 1.913 - 1.913 1.913 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL International Portfolio (N) 3.516 - 3.516 3.516 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL no E Fee International (NN) 2.943 - 2.943 2.943 0.00 0.00% 2020/01/09 Hora 6:04
ASB Investment Funds Moderate Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/01/09 Hora 6:04
ASB KiwiSaver Scheme's Conservative 1.941 - 1.941 1.941 0.00 0.00% 2020/01/09 Hora 6:04
AMP ARS-International Shares (Value) 1.62 - 1.62 1.62 0.00 0.00% 2020/01/09 Hora 6:04
AMP ARS-International Shares (Growth) 1.905 - 1.905 1.905 0.00 0.00% 2020/01/09 Hora 6:04
AMP IL no E Fee Managed Balanced (CN) 3.191 - 3.191 3.191 0.00 0.00% 2020/01/09 Hora 6:04
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Hora 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Hora 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Hora 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Hora 11:01