TGJU Mercados locales y globales
Foro en línea
Netherlands
Netherlands

AEX Volatility

898
Live Rate
6 (0.72%)
Cambio
18 February 2020
Hora 20:32:34
44 (5.17%)
Cambio / 3 meses
97 (12.09%)
Cambio / 6 meses
99 (12.40%)
Fluctuación anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Werknemers Pensioen Mixfonds 81.183 - 81.183 81.183 0.08 0.10% 2020/02/18 Hora 22:01
ASR Mixfonds V 83.568 - 83.568 83.568 0.13 0.15% 2020/02/18 Hora 22:01
SKAGEN Tellus A USD 12.889 12.903 12.889 12.903 0.04 0.29% 2020/02/18 Hora 22:01
Quest Cleantech Fund B Acc 293.48 - 293.48 293.48 1.57 0.54% 2020/02/18 Hora 22:01
ASR Euro Staatsobligatie Fonds 58.336 - 58.336 58.336 0.06 0.09% 2020/02/18 Hora 22:01
ASR Euro Bedrijfsobligatie Fonds 60.196 - 60.196 60.196 0.02 0.02% 2020/02/18 Hora 22:01
Werknemers Pensioen Mixfonds Defensief 78.357 - 78.357 78.357 0.08 0.10% 2020/02/18 Hora 22:01
Robeco Customized Quant Emerging Market 156.28 - 156.28 156.28 0.51 0.33% 2020/02/18 Hora 19:03
Robeco ONE Defensief 137.76 - 137.76 137.76 0.20 0.15% 2020/02/18 Hora 19:03
Insinger de Beaufort European Mid Cap 76.03 - 76.03 76.03 0.09 0.12% 2020/02/18 Hora 19:03
DPAM INVEST B Bonds Eur V Distribution 55.39 - 55.39 55.39 0.04 0.07% 2020/02/18 Hora 19:03
DPAM INVEST B Bonds Eur W Capitalisation 92.14 - 92.14 92.14 0.07 0.08% 2020/02/18 Hora 19:03
DPAM INVEST B Bonds Eur IG W Capitalisation 76.19 - 76.19 76.19 0.05 0.07% 2020/02/18 Hora 19:03
Delta Lloyd Mix Fonds 14.17 - 14.17 14.17 0.01 0.07% 2020/02/18 Hora 16:02
NN Euro Obligatie Fonds - P 36.81 - 36.81 36.81 0.02 0.05% 2020/02/18 Hora 16:02
Delta Lloyd Investment Fund 13.41 - 13.41 13.41 0.02 0.15% 2020/02/18 Hora 16:02
NN First Class Return Fund - N 172.87 - 172.87 172.87 0.18 0.10% 2020/02/18 Hora 16:02
Delta Lloyd Rente Fonds B Acc 16.24 - 16.24 16.24 0.01 0.06% 2020/02/18 Hora 16:02
ACTIAM Responsible Index Fund Equity - Europe 75375.342 - 75375.342 75375.342 259.86 0.35% 2020/02/18 Hora 16:02
BNP Paribas Obam N.V. Classic Inc 99.72 - 99.72 99.72 0.16 0.16% 2020/02/18 Hora 16:02
DPAM INVEST B Equities Euroland V Distribution 182 - 182 182 0.69 0.38% 2020/02/18 Hora 16:02
Delta Lloyd Sovereign XLT Bond Fund 1989.7 - 1989.7 1989.7 1.07 0.05% 2020/02/18 Hora 16:02
ACTIAM Responsible Index Fund Equity - North Ameri 76.977 - 76.977 76.977 0.11 0.14% 2020/02/18 Hora 16:02
DPAM INVEST B Equities Euroland W Capitalisation 240.96 - 240.96 240.96 0.92 0.38% 2020/02/18 Hora 16:02
Delta Lloyd Equity Sustainable Global Fund 2787.5 - 2787.5 2787.5 3.17 0.11% 2020/02/18 Hora 16:02
Delta Lloyd Sovereign XLT Bond Fund A 40.8 - 40.8 40.8 0.11 0.27% 2020/02/18 Hora 16:02
Optimix Mix Fund 33.46 - 33.46 33.46 0.20 0.60% 2020/02/18 Hora 16:02
NN Europe Fund - P 33.96 - 33.96 33.96 0.16 0.47% 2020/02/18 Hora 16:02
Add Value Fund N.V. 60.75 - 60.75 60.75 0.09 0.15% 2020/02/18 Hora 16:02
Optimix Income Fund 35.83 - 35.83 35.83 0.04 0.11% 2020/02/18 Hora 16:02
Robeco Afrika Fonds 113.72 - 113.72 113.72 2.13 1.91% 2020/02/18 Hora 16:02
SNS Optimaal Oranje 26.81 - 26.81 26.81 0.06 0.22% 2020/02/18 Hora 16:02
DD Equity Fund A EUR 219.51 - 219.51 219.51 0.24 0.11% 2020/02/18 Hora 16:02
ASN Duurzaam Mixfonds 98.29 - 98.29 98.29 0.21 0.21% 2020/02/18 Hora 16:02
Kempen Profielfonds 2 37.7 - 37.7 37.7 0.06 0.16% 2020/02/18 Hora 16:02
Kempen Profielfonds 3 39.71 - 39.71 39.71 0.15 0.38% 2020/02/18 Hora 16:02
Kempen Profielfonds 4 40.6 - 40.6 40.6 0.01 0.02% 2020/02/18 Hora 16:02
Kempen Profielfonds 5 42.11 - 42.11 42.11 0.07 0.17% 2020/02/18 Hora 16:02
NN Financials Fund - P 24.32 - 24.32 24.32 0.05 0.21% 2020/02/18 Hora 16:02
Kempen Orange Fund N.V. 104.27 - 104.27 104.27 0.07 0.07% 2020/02/18 Hora 16:02
NN Health Care Fund - P 83.97 - 83.97 83.97 0.19 0.23% 2020/02/18 Hora 16:02
Hof Hoorneman Value Fund 25.9 - 25.9 25.9 0.03 0.12% 2020/02/18 Hora 16:02
Hof Hoorneman Global Fund 36.88 - 36.88 36.88 0.04 0.11% 2020/02/18 Hora 16:02
Hof Hoorneman Income Fund 19.88 - 19.88 19.88 0.01 0.05% 2020/02/18 Hora 16:02
NN Dynamic Mix Fund V - P 38.94 - 38.94 38.94 0.10 0.26% 2020/02/18 Hora 16:02
Hof Hoorneman Phoenix Fund 35.18 - 35.18 35.18 0.02 0.06% 2020/02/18 Hora 16:02
NN Dynamic Mix Fund II - P 34.26 - 34.26 34.26 0.01 0.03% 2020/02/18 Hora 16:02
NN Dynamic Mix Fund IV - P 38.98 - 38.98 38.98 0.05 0.13% 2020/02/18 Hora 16:02
AEAM European Bond Fund Inc 7.379 - 7.379 7.379 0.00 0.01% 2020/02/18 Hora 16:02
ASN Milieu & Waterfonds Inc 39.44 - 39.44 39.44 0.01 0.03% 2020/02/18 Hora 16:02
NN Dynamic Mix Fund III - P 37.19 - 37.19 37.19 0.04 0.11% 2020/02/18 Hora 16:02
AEAM European Credit Fund Inc 7.071 - 7.071 7.071 0.00 0.03% 2020/02/18 Hora 16:02
Hof Hoorneman Obligatie Fonds 36.51 - 36.51 36.51 0.02 0.05% 2020/02/18 Hora 16:02
NN Global Obligatie Fonds - P 16.83 - 16.83 16.83 0.02 0.12% 2020/02/18 Hora 16:02
Optimix Wereld Aandelen Fonds 42.14 - 42.14 42.14 0.06 0.14% 2020/02/18 Hora 16:02
Sustainable Europe Index Fund 156.725 - 156.725 156.725 0.66 0.42% 2020/02/18 Hora 16:02
ASN Duurzaam Mixfonds Neutraal 59.11 - 59.11 59.11 0.01 0.02% 2020/02/18 Hora 16:02
Hof Hoorneman China Value Fund 37.35 - 37.35 37.35 0.75 2.01% 2020/02/18 Hora 16:02
ASN Duurzaam Mixfonds Offensief 63.8 - 63.8 63.8 0.14 0.22% 2020/02/18 Hora 16:02
Delta Lloyd Sovereign Bond Fund 1611.09 - 1611.09 1611.09 0.51 0.03% 2020/02/18 Hora 16:02
NN Daily Consumer Goods Fund - P 95.63 - 95.63 95.63 0.07 0.07% 2020/02/18 Hora 16:02
Hof Hoorneman European Value Fund 40.85 - 40.85 40.85 0.23 0.57% 2020/02/18 Hora 16:02
Delta Lloyd Sovereign LT Bond Fund 2019.82 - 2019.82 2019.82 1.33 0.07% 2020/02/18 Hora 16:02
Kempen European Property Fund N.V. 20.56 - 20.56 20.56 0.02 0.10% 2020/02/18 Hora 16:02
NN First Class Obligatie Fonds - P 23.45 - 23.45 23.45 0.02 0.09% 2020/02/18 Hora 16:02
NN Information Technology Fund - P 149.76 - 149.76 149.76 0.01 0.01% 2020/02/18 Hora 16:02
AEAM Global High Yield Fund EUR Inc 12.84 - 12.84 12.84 0.01 0.08% 2020/02/18 Hora 16:02
ASN Duurzaam Mixfonds Zeer Offensief 67.66 - 67.66 67.66 0.23 0.34% 2020/02/18 Hora 16:02
AEAM Emerging Market Debt Fund EUR Inc 13.867 - 13.867 13.867 0.00 0.01% 2020/02/18 Hora 16:02
AEAM Core Eurozone Government Bond Fund 16.115 - 16.115 16.115 0.00 0.01% 2020/02/18 Hora 16:02
ACTIAM Responsible Index Fund Equity - Pacific 122392.598 - 122392.598 122392.598 598.48 0.49% 2020/02/18 Hora 16:02
DPAM INVEST B Real Estate Europe V Distribution 426.23 - 426.23 426.23 1.50 0.35% 2020/02/18 Hora 16:02
Robeco Institutional Core Euro Government Bonds 124.72 - 124.72 124.72 0.17 0.14% 2020/02/18 Hora 16:02
ACTIAM Responsible Index Fund Equity - Europe - A 46.218 - 46.218 46.218 0.16 0.35% 2020/02/18 Hora 16:02
DPAM INVEST B Real Estate Europe W Capitalisation 615.33 - 615.33 615.33 2.15 0.35% 2020/02/18 Hora 16:02
ACTIAM Responsible Index Fund Equity - North Ameri 289142.269 - 289142.269 289142.269 418.35 0.14% 2020/02/18 Hora 16:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.19 - 46.19 46.19 0.11 0.24% 2020/02/18 Hora 16:02
DPAM INVEST B Equities Europe Small Caps V Distrib 213.71 - 213.71 213.71 0.64 0.30% 2020/02/18 Hora 16:02
DPAM INVEST B Equities Europe Small Caps W Capital 280.42 - 280.42 280.42 0.84 0.30% 2020/02/18 Hora 16:02
Multipartner SICAV - RobecoSAM Sustainable Water F 264.07 - 264.07 264.07 0.71 0.27% 2020/02/18 Hora 13:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.9 - 20.9 20.9 0.02 0.10% 2020/02/18 Hora 13:03
Multipartner SICAV - RobecoSAM Smart Materials EUR 222.77 - 222.77 222.77 0.39 0.18% 2020/02/18 Hora 13:03
SKAGEN Tellus B 12.166 - 12.166 12.166 0.00 0.01% 2020/02/18 Hora 1:01
Henderson Horizon Pan European Property Equities F 55.4 - 55.4 55.4 0.15 0.27% 2020/02/18 Hora 1:01
Meesman Indexfonds Aandelen Wereldwijd 143.053 - 143.053 143.053 0.00 0.00% 2020/02/17 Hora 22:01
DPAM INVEST B Equities World Dividend W Capitalisa 262.13 - 262.13 262.13 0.00 0.00% 2020/02/17 Hora 16:03
Delta Lloyd Rente Fonds A 15.51 - 15.51 15.51 0.00 0.00% 2020/02/17 Hora 16:03
NN Duurzaam Aandelen Fonds - P 46.09 - 46.09 46.09 0.00 0.00% 2020/02/17 Hora 16:03
ASN Duurzaam Mixfonds Defensief 55.75 - 55.75 55.75 0.00 0.00% 2020/02/17 Hora 16:03
Robeco Global Conservative Equities Fund G EUR 144.04 - 144.04 144.04 0.00 0.00% 2020/02/17 Hora 16:03
DPAM INVEST B Equities Agrivalue V Distribution 150.3 - 150.3 150.3 0.00 0.00% 2020/02/17 Hora 16:03
DPAM INVEST B Equities Agrivalue W Capitalisation 170.97 - 170.97 170.97 0.00 0.00% 2020/02/17 Hora 16:03
Northern Trust Developed Real Estate Index UCITS F 12.108 - 12.108 12.108 0.00 0.00% 2020/02/17 Hora 16:03
Robeco US Conservative High Dividend Equities N.V. 51.03 - 51.03 51.03 0.00 0.00% 2020/02/17 Hora 16:03
ASN Duurzaam Mixfonds Zeer Defensief 53.29 - 53.29 53.29 0.00 0.00% 2020/02/14 Hora 15:45
Hof Hoorneman Real Estate Value Fund 59.35 - 59.35 59.35 0.00 0.00% 2020/01/29 Hora 16:04
Juno Selection Fund 412.46 - 380.425 412.46 0.00 0.00% 2020/01/20 Hora 14:34
Perlas Dynamisch 17.417 - 17.417 17.417 0.00 0.00% 2020/01/15 Hora 6:04
Beleggingsfonds Hoofbosch 223.012 - 223.012 223.012 0.00 0.00% 2020/01/03 Hora 6:02
Henderson Horizon European Growth Fund H1 EUR Inc 15.82 - 15.82 15.82 0.00 0.00% 2019/12/28 Hora 6:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Hora 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Hora 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Hora 0:00