TGJU Mercados locales y globales
Foro en línea
Malaysia
Malaysia

myr/usd

0.2408
Live Rate
0 (0.25%)
Cambio
18 February 2020
Hora 23:22:19
0 (0.04%)
Cambio / 3 meses
0 (0.54%)
Cambio / 6 meses
0 (1.67%)
Fluctuación anual

18 Karat Gold

157
Live Rate
2 (1.29%)
Cambio
18 February 2020
Hora 16:01:43
13 (9.03%)
Cambio / 3 meses
7 (4.67%)
Cambio / 6 meses
29 (22.66%)
Fluctuación anual

Malaysia ACE

1,537
Live Rate
0 (0%)
Cambio
18 February 2020
Hora 12:33:50
58 (3.62%)
Cambio / 3 meses
62 (3.89%)
Cambio / 6 meses
156 (9.20%)
Fluctuación anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Kenanga Growth 1.177 - 1.177 1.177 0.01 0.93% 2020/02/18 Hora 22:01
Kenanga Malaysian Inc 0.863 - 0.863 0.863 0.00 0.23% 2020/02/18 Hora 22:01
Kenanga OnePRS Growth Fund 0.721 - 0.721 0.721 0.01 0.69% 2020/02/18 Hora 22:01
AmChina A-Shares 3.26 - 3.26 3.26 0.07 2.26% 2020/02/18 Hora 19:03
RHB Smart Balanced Fund 0.786 - 0.786 0.786 0.00 0.25% 2020/02/18 Hora 19:03
Eastspring Investments Growth Fund 0.6 - 0.6 0.6 0.00 0.50% 2020/02/18 Hora 19:03
CIMB Islamic Equity Aggressive Fund 0.68 - 0.68 0.68 0.01 0.74% 2020/02/18 Hora 19:03
Public Growth 0.431 - 0.431 0.431 0.00 0.23% 2020/02/18 Hora 19:03
Public Ittikal Fund 0.816 - 0.816 0.816 0.01 0.61% 2020/02/18 Hora 19:03
Public Far-East Select 0.323 - 0.323 0.323 0.00 0.31% 2020/02/18 Hora 19:03
Public Islamic Equity Fund 0.329 - 0.329 0.329 0.00 0.61% 2020/02/18 Hora 19:03
Public Ittikal Sequel Fund 0.302 - 0.302 0.302 0.00 0.66% 2020/02/18 Hora 19:03
Public Islamic Asia Leaders Equity Fund 0.418 - 0.418 0.418 0.00 0.24% 2020/02/18 Hora 19:03
AmDynamic Bond 0.713 - 0.713 0.713 0.00 0.14% 2020/02/18 Hora 19:03
PB Asia Equity 0.287 - 0.287 0.287 0.00 0.35% 2020/02/18 Hora 19:03
PB Growth Fund 0.705 - 0.705 0.705 0.00 0.28% 2020/02/18 Hora 19:03
PB Aiman Sukuk Fund 1.133 - 1.133 1.133 0.00 0.09% 2020/02/18 Hora 19:03
PB Islamic Bond Fund 1.204 - 1.204 1.204 0.00 0.08% 2020/02/18 Hora 19:03
Public Sector Select 0.255 - 0.255 0.255 0.00 0.39% 2020/02/18 Hora 19:03
RHB Islamic Bond Fund 1.365 - 1.365 1.365 0.00 0.07% 2020/02/18 Hora 19:03
Areca EquityTRUST Fund 0.507 - 0.507 0.507 0.00 0.59% 2020/02/18 Hora 19:03
PB Islamic Equity Fund 0.259 - 0.259 0.259 0.00 0.39% 2020/02/18 Hora 19:03
Hong Leong Balanced Fund 0.487 - 0.487 0.487 0.01 1.23% 2020/02/18 Hora 19:03
Hong Leong Dividend Fund 0.533 - 0.533 0.533 0.01 1.31% 2020/02/18 Hora 19:03
Public China Select Fund 0.332 - 0.332 0.332 0.00 0.30% 2020/02/18 Hora 19:03
Public Islamic Bond Fund 1.027 - 1.027 1.027 0.00 0.10% 2020/02/18 Hora 19:03
PB China ASEAN Equity Fund 0.377 - 0.377 0.377 0.00 0.53% 2020/02/18 Hora 19:03
Hong Leong Penny Stock Fund 0.087 - 0.087 0.087 0.00 1.15% 2020/02/18 Hora 19:03
Public Industry Growth Fund 0.477 - 0.477 0.477 0.00 0.42% 2020/02/18 Hora 19:03
Public Far-East Alpha-30 Fund 0.461 - 0.461 0.461 0.00 0.22% 2020/02/18 Hora 19:03
CIMB Islamic DALI Equity Growth 1.052 - 1.052 1.052 0.01 0.57% 2020/02/18 Hora 19:03
Eastspring Investments Bond Fund 0.693 - 0.693 0.693 0.00 0.14% 2020/02/18 Hora 19:03
CIMB Islamic Balanced Growth Fund 0.614 - 0.614 0.614 0.00 0.16% 2020/02/18 Hora 19:03
Manulife Investment Progress Fund 0.327 - 0.327 0.327 0.00 0.92% 2020/02/18 Hora 19:03
Public Islamic Opportunities Fund 0.397 - 0.397 0.397 0.00 0.25% 2020/02/18 Hora 19:03
AmAsia Pacific REITs - Class B (MYR) 0.887 - 0.887 0.887 0.00 0.23% 2020/02/18 Hora 19:03
Eastspring Investments Dana al-Ilham 0.641 - 0.641 0.641 0.00 0.62% 2020/02/18 Hora 19:03
Public Islamic Select Treasures Fund 0.312 - 0.312 0.312 0.00 0.32% 2020/02/18 Hora 19:03
Eastspring Investments Small-cap Fund 0.639 - 0.639 0.639 0.01 1.10% 2020/02/18 Hora 19:03
Public Islamic Select Enterprises Fund 0.374 - 0.374 0.374 0.00 0.53% 2020/02/18 Hora 19:03
Eastspring Investments Equity Income Fund 0.769 - 0.769 0.769 0.00 0.13% 2020/02/18 Hora 19:03
Eastspring Investments Dinasti Equity Fund 0.622 - 0.622 0.622 0.00 0.16% 2020/02/18 Hora 19:03
Manulife Investment Asia-Pacific REIT Fund 0.501 - 0.501 0.501 0.00 0.20% 2020/02/18 Hora 19:03
Public Islamic Asia Tactical Allocation Fund 0.386 - 0.386 0.386 0.00 0.26% 2020/02/18 Hora 19:03
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.09% 2020/02/18 Hora 16:02
Affin Hwang Select Income Fund 0.755 - 0.755 0.755 0.00 0.13% 2020/02/18 Hora 16:02
Affin Hwang PRS Growth Fund 0.678 - 0.678 0.678 0.00 0.30% 2020/02/18 Hora 16:02
Affin Hwang PRS Moderate Fund 0.675 - 0.675 0.675 0.00 0.15% 2020/02/18 Hora 16:02
Affin Hwang Absolute Return Fund II 1.383 - 1.383 1.383 0.01 0.51% 2020/02/18 Hora 16:02
Affin Hwang Select Opportunity Fund 0.977 - 0.977 0.977 0.00 0.41% 2020/02/18 Hora 16:02
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.487 - 1.487 1.487 0.02 1.43% 2020/02/18 Hora 16:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.778 - 0.778 0.778 0.00 0.26% 2020/02/18 Hora 16:02
CIMB Islamic Asia Pacific Equity Fund 0.857 - 0.857 0.857 0.00 0.12% 2020/02/18 Hora 13:03
Dana Makmur Pheim 1.147 - 1.147 1.147 0.00 0.26% 2020/02/18 Hora 13:03
Singular Value Fund 2.791 - 2.791 2.791 0.00 0.11% 2020/02/18 Hora 13:03
CIMB Islamic DALI Eq 1.116 - 1.116 1.116 0.00 0.36% 2020/02/18 Hora 13:03
CIMB Islamic Balanced 0.482 - 0.482 0.482 0.00 0.21% 2020/02/18 Hora 13:03
PMB Shariah Growth Fund 1.284 - 1.284 1.284 0.01 0.63% 2020/02/18 Hora 13:03
CIMB-Principal Greater China Equity Fund 1.076 - 1.076 1.076 0.01 0.65% 2020/02/18 Hora 13:03
KAF Bond Fund 211.363 - 211.363 211.363 0.14 0.07% 2020/02/18 Hora 10:03
AIA PAM-Moderate Fund 1.2 - 1.2 1.2 0.00 0.08% 2020/02/18 Hora 10:03
AMB Dividend Trust 0.204 - 0.204 0.204 0.00 0.00% 2020/02/17 Hora 22:01
Eastspring Investments Asia Select Income Fund 0.797 - 0.797 0.797 0.00 0.00% 2020/02/17 Hora 19:03
Public Bond Fund 0.992 - 0.992 0.992 0.00 0.00% 2020/02/17 Hora 19:03
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/02/17 Hora 19:03
PB ASEAN Dividend 0.267 - 0.267 0.267 0.00 0.00% 2020/02/17 Hora 19:03
Public Equity Fund 0.239 - 0.239 0.239 0.00 0.00% 2020/02/17 Hora 19:03
PB Fixed Income Fund 1.13 - 1.13 1.13 0.00 0.00% 2020/02/17 Hora 19:03
Public SmallCap Fund 0.805 - 0.805 0.805 0.00 0.00% 2020/02/17 Hora 19:03
Libra AsnitaBond Fund 0.655 - 0.655 0.655 0.00 0.00% 2020/02/17 Hora 19:03
Libra MoneyExtra Fund 0.569 - 0.569 0.569 0.00 0.00% 2020/02/17 Hora 19:03
Public Global Select Fund 0.378 - 0.378 0.378 0.00 0.00% 2020/02/17 Hora 19:03
PB Dynamic Allocation Fund 1.271 - 1.271 1.271 0.00 0.00% 2020/02/17 Hora 19:03
Public Far-East Balanced Fund 0.312 - 0.312 0.312 0.00 0.00% 2020/02/17 Hora 19:03
Public Tactical Allocation Fund 0.384 - 0.384 0.384 0.00 0.00% 2020/02/17 Hora 19:03
Eastspring Investments MY Focus Fund 0.911 - 0.911 0.911 0.00 0.00% 2020/02/17 Hora 19:03
Affin Hwang Select Dividend Fund 0.65 - 0.65 0.65 0.00 0.00% 2020/02/17 Hora 16:03
TA South East Asia Equity Fund 0.335 - 0.335 0.335 0.00 0.00% 2020/02/17 Hora 13:03
AIA PAM-Growth Fund 1.216 - 1.216 1.216 0.00 0.00% 2020/02/17 Hora 10:02
PMB Shariah Premier Fund 0.336 - 0.336 0.336 0.00 0.00% 2020/02/17 Hora 10:02
PMB Shariah Aggressive Fund 0.556 - 0.556 0.556 0.00 0.00% 2020/02/17 Hora 10:02
RHB Smart Income Fund 0.528 - 0.528 0.528 0.00 0.00% 2020/02/14 Hora 19:01
Public Asia Ittikal Fund 0.387 - 0.387 0.387 0.00 0.00% 2020/02/14 Hora 19:01
Public China Ittikal Fund 0.317 - 0.317 0.317 0.00 0.00% 2020/02/14 Hora 19:01
PB Islamic Asia Equity Fund 0.291 - 0.291 0.291 0.00 0.00% 2020/02/14 Hora 19:01
PB China Pacific Equity Fund 0.353 - 0.353 0.353 0.00 0.00% 2020/02/14 Hora 19:01
Manulife Investment Dividend Fund 0.268 - 0.268 0.268 0.00 0.00% 2020/02/14 Hora 19:01
CIMB-Principal Global Titans Fund 0.723 - 0.723 0.723 0.00 0.00% 2020/02/14 Hora 13:01
Libra Dana Safa Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/02/13 Hora 22:01
RHB-OSK Asian Income Fund 0.645 - 0.645 0.645 0.00 0.00% 2020/02/13 Hora 19:01
Public Far-East Dividend Fund 0.297 - 0.297 0.297 0.00 0.00% 2020/02/13 Hora 19:01
RHB-OSK Cash Management Fund 2 1.414 - 1.414 1.414 0.00 0.00% 2020/02/13 Hora 19:01
Manulife Investment Pacific Fund 0.31 - 0.31 0.31 0.00 0.00% 2020/02/13 Hora 19:01
Affin Hwang Enhanced Deposit Fund 1.175 - 1.175 1.175 0.00 0.00% 2020/02/13 Hora 19:01
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2020/02/13 Hora 16:03
CIMB-Principal Asia Pacific Dynamic Income Fund 0.378 - 0.378 0.378 0.00 0.00% 2020/02/13 Hora 13:01
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/02/10 Hora 19:03
AMB Income Trust 1.099 - 1.098 1.099 0.00 0.00% 2020/02/07 Hora 22:03
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/02/04 Hora 16:27
RHB-OSK Bond Fund 0.929 - 0.929 0.929 0.00 0.00% 2020/01/09 Hora 6:04
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Hora 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00