TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (0%)
Cambio
5 February 2020
Hora 12:15:17
0 (1.09%)
Cambio / 3 meses
0 (3.19%)
Cambio / 6 meses
1 (98.99%)
Fluctuación anual

18 Karat Gold

4,137
Live Rate
15 (0.36%)
Cambio
18 February 2020
Hora 16:01:43
364 (9.65%)
Cambio / 3 meses
316 (8.27%)
Cambio / 6 meses
659 (18.95%)
Fluctuación anual

JASDAQ 20

165
Live Rate
2 (1.47%)
Cambio
18 February 2020
Hora 10:02:59
2 (1.43%)
Cambio / 3 meses
20 (13.48%)
Cambio / 6 meses
16 (10.61%)
Fluctuación anual

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Rheos Hifumi Fund 47473 - 47473 47473 923.00 1.94% 2020/02/18 Hora 19:03
SMTAM Australia Bond Fund 4446 - 4446 4446 14.00 0.31% 2020/02/18 Hora 19:03
Nomura Fund Wrap Bond Premium 10147 - 10147 10147 14.00 0.14% 2020/02/18 Hora 19:03
SMTAM DC Japan Bond Index Open S 12784 - 12784 12784 21.00 0.16% 2020/02/18 Hora 19:03
Nomura Fund Wrap Foreign Equity B 16049 - 16049 16049 16.00 0.10% 2020/02/18 Hora 19:03
MUKAM MUFJ Prime Balance Growth DC 25416 - 25416 25416 153.00 0.60% 2020/02/18 Hora 19:03
GS netWIN Internet Strategy A Hedged 14145 - 14145 14145 2.00 0.01% 2020/02/18 Hora 19:03
JPA 4 Asset Balance Fund Stable Growth 12199 - 12199 12199 24.00 0.20% 2020/02/18 Hora 19:03
MUKAM MUFJ DC Domestic Bond Index Fund 13322 - 13322 13322 21.00 0.16% 2020/02/18 Hora 19:03
SMTAM Foreign Equity SMTB Selection SMA 12596 - 12596 12596 8.00 0.06% 2020/02/18 Hora 19:03
GS US REIT Fund B Dividend 1 Month UnHedged 2457 - 2457 2457 1.00 0.04% 2020/02/18 Hora 19:03
Daiwa US REIT Plus Dividend 1 Month UnHedged 11737 - 11737 11737 6.00 0.05% 2020/02/18 Hora 19:03
MUKAM MUFJ Global Bond Open Dividend 1 Month 5847 - 5847 5847 6.00 0.10% 2020/02/18 Hora 19:03
AMOne MHAM J-REIT Index Fund Dividend 1 Month 11003 - 11003 11003 55.00 0.50% 2020/02/18 Hora 19:03
AMOne DIAM High Grade Income Open Dividend 1 Month 6762 - 6762 6762 4.00 0.06% 2020/02/18 Hora 19:03
Daiwa High Grade Canadian Dollar Bond Open Dividen 3438 - 3438 3438 5.00 0.15% 2020/02/18 Hora 19:03
Nomura Deutsche High Dividend Infrastructure Relat 10320 - 10320 10320 1.00 0.01% 2020/02/18 Hora 19:03
Nissay Nikkei 225 Index Fund 26544 - 26544 26544 378.00 1.42% 2020/02/18 Hora 19:03
MUKAM Global Healthcare & Biotechnology Fund 11152 - 11152 11152 4.00 0.04% 2020/02/18 Hora 19:03
SMTAM Domestic Bond SMTB Selection SMA 11251 - 11251 11251 4.00 0.04% 2020/02/18 Hora 19:03
AMOne DIAM Foreign Equity Index Fund DC 41770 - 41770 41770 39.00 0.09% 2020/02/18 Hora 19:03
Nomura India Bond Fund Dividend 1 Month 7428 - 7428 7428 2.00 0.03% 2020/02/18 Hora 19:03
Nomura My Balance 50 DC 21917 - 21917 21917 68.00 0.31% 2020/02/18 Hora 19:03
AMOne Shinko J-REIT Open 5082 - 5082 5082 25.00 0.49% 2020/02/18 Hora 19:03
AMOne Investment Sommelier 12152 - 12152 12152 11.00 0.09% 2020/02/18 Hora 19:03
Daiwa DC Foreign Bond Index 19106 - 19106 19106 2.00 0.01% 2020/02/18 Hora 19:03
AMOne Nikkei 225 No Load Open 16323 - 16323 16323 232.00 1.42% 2020/02/18 Hora 19:03
Nomura Fund Wrap Foreign Bond A 10631 - 10631 10631 5.00 0.05% 2020/02/18 Hora 19:03
AMOne MHAM Equity Index Fund 225 4333 - 4333 4333 62.00 1.43% 2020/02/18 Hora 19:03
MUKAM Fund Manager Domestic Bond 12385 - 12385 12385 19.00 0.15% 2020/02/18 Hora 19:03
Nikko Global Fintech Equity Fund 19898 - 19898 19898 12.00 0.06% 2020/02/18 Hora 19:03
Daiwa Fund Wrap Hedge Fund Select 9837 - 9837 9837 4.00 0.04% 2020/02/18 Hora 19:03
Daiwa Fund Wrap Foreign Bond Select 12545 - 12545 12545 5.00 0.04% 2020/02/18 Hora 19:03
Nissay J-REIT Fund Dividend 1 Month 5685 - 5685 5685 27.00 0.48% 2020/02/18 Hora 19:03
SMTAM Domestic Equity SMTB Selection SMA 12603 - 12603 12603 159.00 1.26% 2020/02/18 Hora 19:03
Nomura Japan Equity Index Managed Account 14182 - 14182 14182 188.00 1.33% 2020/02/18 Hora 19:03
Nomura My Story Dividend Dividend 6 Year B 9181 - 9181 9181 13.00 0.14% 2020/02/18 Hora 19:03
AMOne Risk Control World 8 Asset Balance Fund 10644 - 10644 10644 10.00 0.09% 2020/02/18 Hora 19:03
AllianceBernstein US Growth Equity Fund C D1M Hdg 11259 - 11259 11259 2.00 0.02% 2020/02/18 Hora 19:03
Daiwa Japan Government Bond Fund Dividend 1 Month 9353 - 9353 9353 10.00 0.11% 2020/02/18 Hora 19:03
Nissay Australia High Income Equity Fund Dividend 4548 - 4548 4548 21.00 0.46% 2020/02/18 Hora 19:03
SMTAM Diversified Investment Core Strategy Fund S 11720 - 11720 11720 22.00 0.19% 2020/02/18 Hora 19:03
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 14625 - 14625 14625 38.00 0.26% 2020/02/18 Hora 19:03
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4707 - 4707 4707 12.00 0.25% 2020/02/18 Hora 19:03
Nissay Foreign Equity Index Fund No Front/Differed 18287 - 18287 18287 18.00 0.10% 2020/02/18 Hora 19:03
Pictet Emerging Countries Income Equity Fund Divid 1805 - 1805 1805 2.00 0.11% 2020/02/18 Hora 19:03
SMDS Short Term Australian Dollar Bond Open Divide 3272 - 3272 3272 8.00 0.24% 2020/02/18 Hora 19:03
Nikko Index Fund 225 6403 - 6403 6403 91.00 1.42% 2020/02/18 Hora 19:03
DaiwaSB/SMBC Japan Bond 11778 - 11778 11778 13.00 0.11% 2020/02/18 Hora 19:03
AMOne DIAM World REIT Index Fund Dividend 1 Month 3466 - 3466 3466 1.00 0.03% 2020/02/18 Hora 19:03
Daiwa US REIT Fund Dividend 1 Month UnHedged 3229 - 3229 3229 2.00 0.06% 2020/02/18 Hora 19:03
MUKAM MUFJ Prime Balance Stable Growth DC 20943 - 20943 20943 73.00 0.35% 2020/02/18 Hora 19:03
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 30394 - 30394 30394 27.00 0.09% 2020/02/18 Hora 19:03
SMTAM J-REIT Research Open Dividend 1 Month 8936 - 8936 8936 37.00 0.42% 2020/02/18 Hora 19:03
Sawakami Fund 24984 - 24984 24984 349.00 1.40% 2020/02/18 Hora 19:03
Nomura India Equity 26651 - 26651 26651 152.00 0.57% 2020/02/18 Hora 19:03
SMDS Global AI Fund 18837 - 18837 18837 5.00 0.03% 2020/02/18 Hora 19:03
Daiwa J-REIT Open D1M 5153 - 5153 5153 25.00 0.49% 2020/02/18 Hora 19:03
Nomura Fund Wrap Japan Equity 11997 - 11997 11997 113.00 0.94% 2020/02/18 Hora 19:03
Fidelity Japan Growth Equity Fund 23995 - 23995 23995 547.00 2.28% 2020/02/18 Hora 19:03
Nikko Smart Five Dividend 1 Month 10054 - 10054 10054 18.00 0.18% 2020/02/18 Hora 19:03
Daiwa Fund Wrap Japan Equity Select 15588 - 15588 15588 154.00 0.99% 2020/02/18 Hora 19:03
Saison Vanguard Global Balance Fund 15931 - 15931 15931 14.00 0.09% 2020/02/18 Hora 19:03
Shinkin J-REIT Open Dividend 1 Month 5422 - 5422 5422 29.00 0.54% 2020/02/18 Hora 19:03
Daiwa Fund Wrap Foreign Equity Select 15891 - 15891 15891 38.00 0.24% 2020/02/18 Hora 19:03
GS netWIN Internet Strategy B UnHedged 18001 - 18001 18001 9.00 0.05% 2020/02/18 Hora 19:03
Listed Index Fund JPX-Nikkei Index 400 1365.8 1365 1365 1365.8 17.40 1.27% 2020/02/18 Hora 19:03
Nomura Japan Bond Index Managed Account 10550 - 10550 10550 17.00 0.16% 2020/02/18 Hora 19:03
Nomura Foreign Bond Index B Managed Account 9215 - 9215 9215 1.00 0.01% 2020/02/18 Hora 19:03
MUKAM Global Sovereign Open Dividend 1 Month 4937 - 4937 4937 1.00 0.02% 2020/02/18 Hora 19:03
Nikko Triple Trichotomy Fund Dividend 1 Year 13378 - 13378 13378 23.00 0.17% 2020/02/18 Hora 19:03
LM Australia High Dividend Equity Fund Dividend 1 7356 - 7356 7356 34.00 0.46% 2020/02/18 Hora 19:03
Nikko Global Robotics Equity Fund Dividend 1 Year 16984 - 16984 16984 138.00 0.81% 2020/02/18 Hora 19:03
Nikko Global Robotics Equity Fund Dividend 2 Year 10182 - 10182 10182 83.00 0.82% 2020/02/18 Hora 19:03
AllianceBernstein US Growth Equity Fund D D1M UnHd 11391 - 11391 11391 5.00 0.04% 2020/02/18 Hora 19:03
Daiwa Robot Technology Related Equity Fund -Robote 14753 - 14753 14753 61.00 0.41% 2020/02/18 Hora 19:03
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 4228 - 4228 4228 10.00 0.24% 2020/02/18 Hora 19:03
Nomura PIMCO World Income Strategy Fund A Hedged D 10901 - 10901 10901 1.00 0.01% 2020/02/18 Hora 19:03
Okasan Asia Oceania High Dividend Growth Equity Op 1894 - 1894 1894 4.00 0.21% 2020/02/18 Hora 19:03
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 11622 - 11622 11622 10.00 0.09% 2020/02/18 Hora 19:03
Fidelity US High Yield Fund 3190 - 3190 3190 2.00 0.06% 2020/02/18 Hora 19:03
Fidelity US REIT Fund B UnHedged 3825 - 3825 3825 2.00 0.05% 2020/02/18 Hora 19:03
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2979 - 2979 2979 1.00 0.03% 2020/02/18 Hora 19:03
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 11524 - 11524 11524 10.00 0.09% 2020/02/18 Hora 19:03
Rheos Hifumi Plus 38818 - 38818 38818 755.00 1.94% 2020/02/18 Hora 19:03
Daiwa Topix Listed 1749.1 1748 1748 1749.1 23.20 1.33% 2020/02/18 Hora 19:03
Daiwa Nikkei225 Listed 23862 23870 23862 23870 340.00 1.42% 2020/02/18 Hora 19:03
AMOne Shinko US-REIT Open 2675 - 2675 2675 1.00 0.04% 2020/02/18 Hora 19:03
Daiwa Fund Wrap Japan Bond Select 11903 - 11903 11903 16.00 0.13% 2020/02/18 Hora 19:03
AMOne Global High Quality Growth Equity Fund UnHed 20465 - 20465 20465 17.00 0.08% 2020/02/18 Hora 19:03
MUKAM Trend Allocation Open 12902 - 12902 12902 0.00 0.00% 2020/02/17 Hora 19:03
SMDS Asia High Yield REIT Fund 7554 - 7554 7554 0.00 0.00% 2020/02/17 Hora 19:03
Daiwa Global Bond Fund Dividend 1 Month 6350 - 6350 6350 0.00 0.00% 2020/02/17 Hora 19:03
Nomura World 6 Assets Diversified Fund Dividend 10557 - 10557 10557 0.00 0.00% 2020/02/17 Hora 19:03
UBS World Public Infra Bond Fund Currency Select J 8869 - 8869 8869 0.00 0.00% 2020/02/17 Hora 19:03
JPM Best Income Dividend 1 Month 9374 - 9374 9374 0.00 0.00% 2020/02/17 Hora 19:03
MUKAM World REIT Open Dividend 1 Month 2058 - 2058 2058 0.00 0.00% 2020/02/17 Hora 19:03
Nikko Lasalle Global REIT Fund Dividend 1 Month 2170 - 2170 2170 0.00 0.00% 2020/02/17 Hora 19:03
Pictet Global Income Equity Fund Dividend 1 Month 3286 - 3286 3286 0.00 0.00% 2020/02/17 Hora 19:03
Nomura Fund Wrap Foreign Bond B 9247 - 9247 9247 0.00 0.00% 2020/02/14 Hora 19:01
SMTAM Index Collection Balance Equity 30 16028 - 16028 16028 0.00 0.00% 2020/02/13 Hora 22:01
Nikko High Yield Developed Countries Open Dividend 4521 - 4521 4521 0.00 0.00% 2020/02/07 Hora 19:02
Amundi Double Watch 10556 - 10556 10556 0.00 0.00% 2020/01/07 Hora 19:03
AMOne Resona J-REIT Active Open 11486 - 11486 11486 0.00 0.00% 2020/01/07 Hora 19:03
Sparx New International Blue Chip Japan Equity Fun 37181 - 37181 37181 0.00 0.00% 2020/01/04 Hora 6:32
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Hora 19:03