TGJU Mercados locales y globales
Foro en línea
Ireland
Ireland

FTSE Ireland

7,156
Live Rate
1 (0.02%)
Cambio
18 February 2020
Hora 20:32:34
234 (3.38%)
Cambio / 3 meses
1,383 (23.95%)
Cambio / 6 meses
1,318 (22.57%)
Fluctuación anual

Ireland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Comgest Growth Japan JPY Acc 1325 - 1325 1325 23.00 1.74% 2020/02/18 Hora 22:01
Tokio Marine Japanese Equity Focus Fund D 26121.981 - 26121.981 26121.981 448.85 1.72% 2020/02/18 Hora 22:01
Lindsell Train Japanese Equity A Yen 481.118 488.977 481.118 488.977 14.62 3.04% 2020/02/18 Hora 22:01
Lindsell Train Japanese Equity B Yen 211.936 215.395 211.936 215.395 6.43 3.03% 2020/02/18 Hora 22:01
Lindsell Train Japanese Equity B Yen Inc 176.363 179.242 176.363 179.242 5.35 3.03% 2020/02/18 Hora 22:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 182.795 - 182.795 182.795 1.67 0.92% 2020/02/18 Hora 22:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 174.493 - 174.493 174.493 1.60 0.92% 2020/02/18 Hora 22:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 146.32 - 146.32 146.32 0.08 0.05% 2020/02/18 Hora 22:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1149.48 - 1149.48 1149.48 9.70 0.84% 2020/02/18 Hora 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.58 - 8.58 8.58 0.07 0.82% 2020/02/18 Hora 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1187.04 - 1187.04 1187.04 9.95 0.84% 2020/02/18 Hora 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 9.59 - 9.59 9.59 0.08 0.83% 2020/02/18 Hora 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 2331.65 - 2331.65 2331.65 20.33 0.87% 2020/02/18 Hora 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1606.2 - 1606.2 1606.2 13.95 0.87% 2020/02/18 Hora 19:03
Russell Investments Japan Equity FA 29881.62 - 29881.62 29881.62 363.98 1.22% 2020/02/18 Hora 6:01
Russell Investments Japan Equity FB 1977.29 - 1977.29 1977.29 24.16 1.22% 2020/02/18 Hora 6:01
Vanguard Global Bond Index Fund Institutional USD 162.949 - 162.949 162.949 0.05 0.03% 2020/02/18 Hora 6:01
Russell Investment Company plc - Russell Investmen 22.63 - 22.63 22.63 0.32 1.41% 2020/02/18 Hora 6:01
Russell Investment Company plc - Russell Investmen 2967.24 - 2967.24 2967.24 37.34 1.26% 2020/02/18 Hora 6:01
Vanguard Global Bond Index Fund GBP Hedged Accumul 160.599 - 160.599 160.599 0.05 0.03% 2020/02/18 Hora 6:01
Vanguard Global Bond Index Fund Institutional Euro 108.419 - 108.419 108.419 0.04 0.03% 2020/02/18 Hora 6:01
Vanguard Global Bond Index Fund Institutional Plus 116.431 - 116.431 116.431 0.04 0.04% 2020/02/18 Hora 6:01
SPARX Japan Inst 26622 - 26622 26622 0.00 0.00% 2020/02/17 Hora 22:01
BlackRock Active Selection Fund Global Aggregate e 1028.06 - 1028.06 1028.06 0.00 0.00% 2020/02/17 Hora 22:01
Coupland Cardiff Japan Income & Growth Fund JPY Fo 2254.229 - 2254.229 2254.229 0.00 0.00% 2020/02/17 Hora 22:01
BlackRock Index Selection Fund Developed World Ind 31.343 - 31.343 31.343 0.00 0.00% 2020/02/17 Hora 19:03
BlackRock Index Selection Fund Developed World Ind 27.304 - 27.304 27.304 0.00 0.00% 2020/02/17 Hora 19:03
BlackRock Index Selection Fund Developed World Ind 25.476 - 25.476 25.476 0.00 0.00% 2020/02/17 Hora 19:03
BlackRock Index Selection Fund Developed World Ind 18.714 - 18.714 18.714 0.00 0.00% 2020/02/17 Hora 19:03
BlackRock Index Selection Fund Developed World Ind 22.02 - 22.02 22.02 0.00 0.00% 2020/02/17 Hora 19:03
BlackRock Index Selection Fund Developed World Ind 28.809 - 28.809 28.809 0.00 0.00% 2020/02/17 Hora 19:03
BlackRock Institutional Cash Series US Dollar Liqu 152.673 - 152.673 152.673 0.00 0.00% 2020/02/17 Hora 19:03
Findlay Park American USD 143.65 - 143.65 143.65 0.00 0.00% 2020/02/17 Hora 16:03
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.83 - 9.83 9.83 0.00 0.00% 2020/02/16 Hora 6:01
PIMCO Funds: Global Investors Series plc Diversifi 20.17 - 20.17 20.17 0.00 0.00% 2020/02/16 Hora 6:01
PIMCO Funds: Global Investors Series plc Diversifi 23.52 - 23.52 23.52 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Diversifi 9.65 - 9.63 9.65 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Diversifi 13.62 - 13.62 13.62 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Diversifi 26.61 - 26.61 26.61 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Diversifi 14.1 - 14.1 14.1 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Diversifi 10.67 - 10.67 10.67 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Diversifi 10.12 - 10.12 10.12 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 31.15 - 31.15 31.15 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 21.9 - 21.9 21.9 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 13.43 - 13.43 13.43 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 26.99 - 26.97 26.99 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 25.09 - 25.09 25.09 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 18.84 - 18.84 18.84 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 28.46 - 28.46 28.46 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.29 - 14.29 14.29 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 10.4 - 10.4 10.4 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 30.21 - 30.19 30.21 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 31.08 - 31.08 31.08 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 31.89 - 31.89 31.89 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 16.68 - 16.68 16.68 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 19.87 - 19.87 19.87 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 32.75 - 32.75 32.75 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 34.29 - 34.29 34.29 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.33 - 14.33 14.33 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 33.32 - 33.32 33.32 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 10.75 - 10.75 10.75 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 18.43 - 18.43 18.43 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 12.62 - 12.62 12.62 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 13.09 - 13.09 13.09 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 12.49 - 12.49 12.49 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 10.05 - 10.05 10.05 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Income Fu 14.81 - 14.81 14.81 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Income Fu 15.79 - 15.79 15.79 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Income Fu 10.67 - 10.67 10.67 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 16.25 - 16.25 16.25 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 22.54 - 22.54 22.54 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 21.56 - 21.56 21.56 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 13.94 - 13.94 13.94 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 16.07 - 16.07 16.07 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 19.51 - 19.51 19.51 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 20.41 - 20.41 20.41 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 11.04 - 11.04 11.04 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 13.56 - 13.56 13.56 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 13.79 - 13.79 13.79 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 14.42 - 14.42 14.42 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 23.73 - 23.73 23.73 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 18 - 18 18 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 14.82 - 14.82 14.82 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 20.4 - 20.4 20.4 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Global In 19.43 - 19.43 19.43 0.00 0.00% 2020/02/15 Hora 10:02
PIMCO Funds: Global Investors Series plc Income Fu 14.27 - 14.27 14.27 0.00 0.00% 2020/02/15 Hora 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 207.945 - 207.945 207.945 0.00 0.00% 2020/02/15 Hora 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 204.567 - 204.567 204.567 0.00 0.00% 2020/02/15 Hora 6:01
PIMCO Funds: Global Investors Series plc Income Fu 11.44 - 11.44 11.44 0.00 0.00% 2020/02/14 Hora 10:01
PIMCO Funds: Global Investors Series plc Income Fu 9.92 - 9.92 9.92 0.00 0.00% 2020/02/14 Hora 10:01
PIMCO Funds: Global Investors Series plc Income Fu 10.65 - 10.65 10.65 0.00 0.00% 2020/02/14 Hora 10:01
PIMCO Funds: Global Investors Series plc Income Fu 11.92 - 11.92 11.92 0.00 0.00% 2020/02/14 Hora 10:01
PIMCO Funds: Global Investors Series plc Diversifi 15.79 - 15.79 15.79 0.00 0.00% 2020/02/14 Hora 10:01
PIMCO Funds: Global Investors Series plc Diversifi 12.01 - 12.01 12.01 0.00 0.00% 2020/02/14 Hora 10:01
PIMCO Funds: Global Investors Series plc Global Bo 12 - 12 12 0.00 0.00% 2020/02/14 Hora 10:01
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Hora 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Hora 6:01
PIMCO Funds: Global Investors Series plc Income Fu 11.07 - 11.07 11.07 0.00 0.00% 2020/02/13 Hora 10:03
PIMCO Funds: Global Investors Series plc Income Fu 13.37 - 13.37 13.37 0.00 0.00% 2020/02/13 Hora 10:03
PIMCO Funds: Global Investors Series plc Global Bo 11.7 - 11.7 11.7 0.00 0.00% 2020/02/13 Hora 10:03
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Hora 10:03
PIMCO Funds: Global Investors Series plc Diversifi 11.64 - 11.64 11.64 0.00 0.00% 2020/02/12 Hora 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Hora 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Hora 6:01
PIMCO Funds: Global Investors Series plc Diversifi 10.18 - 10.17 10.18 0.00 0.00% 2020/02/07 Hora 10:02
PIMCO Funds: Global Investors Series plc Diversifi 17.34 - 17.33 17.34 0.00 0.00% 2020/02/07 Hora 10:02
PIMCO Funds: Global Investors Series plc Diversifi 18.12 - 18.11 18.12 0.00 0.00% 2020/02/07 Hora 10:02
PIMCO Funds: Global Investors Series plc Diversifi 16.3 - 16.28 16.3 0.00 0.00% 2020/02/07 Hora 10:02
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Hora 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Hora 6:04
PIMCO Funds: Global Investors Series plc Diversifi 11.47 - 11.47 11.47 0.00 0.00% 2020/01/10 Hora 10:03
Nomura Funds Ireland plc Japan High Conviction Fun 20459.365 - 20459.365 20459.365 0.00 0.00% 2020/01/08 Hora 1:03
Yuki Japan Rebounding Growth Fd JPY Inc 29822 - 29822 29822 0.00 0.00% 2020/01/07 Hora 22:02
Neuberger Berman Emerging Markets Equity Fund JPY 1672.84 - 1672.84 1695.7 0.00 0.00% 2020/01/04 Hora 10:03
BlackRock Active Selection Fund Local Emerging Mar 12025.215 - 12025.215 12025.215 0.00 0.00% 2020/01/04 Hora 6:32
BlackRock Active Selection Fund Local Emerging Mar 11491.851 - 11491.851 11491.851 0.00 0.00% 2020/01/04 Hora 6:32
Nomura Funds Ireland plc India Equity Fund Class S 22918.618 - 22918.618 22918.618 0.00 0.00% 2020/01/01 Hora 1:01
Baillie Gifford Worldwide Emerging Markets Horizon 2102.364 - 2102.364 2102.364 0.00 0.00% 2019/12/31 Hora 22:02