TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.014
Live Rate
0 (0%)
Cambio
26 February 2020
Hora 11:04:06
0 (0.00%)
Cambio / 3 meses
0 (0.72%)
Cambio / 6 meses
0 (0.71%)
Fluctuación anual

Nifty 100

18
Live Rate
0 (2.79%)
Cambio
27 February 2020
Hora 14:01:22
4 (27.01%)
Cambio / 3 meses
1 (5.52%)
Cambio / 6 meses
1 (2.80%)
Fluctuación anual

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ICICI Pru Life-Maximiser Fund V 23.85 - 23.85 23.85 0.09 0.39% 2020/02/27 Hora 22:01
ICICI Prudential Liquid Plan Direct Plan Bonus 147.661 - 147.661 147.661 0.02 0.01% 2020/02/27 Hora 6:01
Aditya Birla Sun Life Cash Plus Regular Dividend P 132.171 - 132.171 132.171 0.02 0.01% 2020/02/27 Hora 6:01
ICICI Prudential Liquid Plan Annual Dividend Payou 102.275 - 102.275 102.275 0.01 0.01% 2020/02/27 Hora 6:01
ICICI Prudential Liquid Plan Dividend Payout Other 146.835 - 146.835 146.835 0.02 0.01% 2020/02/27 Hora 6:01
UTI Liquid Fund Cash Plan Institutional Annual Div 1419.348 - 1419.348 1419.348 0.20 0.01% 2020/02/27 Hora 6:01
UTI Liquid Fund Cash Plan Institutional Fortnightl 1154.173 - 1154.173 1154.173 2.25 0.20% 2020/02/27 Hora 6:01
UTI Liquid Fund Institutional Quarterly Dividend P 1340.14 - 1340.14 1340.14 0.18 0.01% 2020/02/27 Hora 6:01
SBI Magnum Balanced Fund Direct Growth 157.504 - 157.504 157.504 0.61 0.39% 2020/02/27 Hora 1:00
SBI Magnum Balanced Fund Regular Growth 147.935 - 147.935 147.935 0.58 0.39% 2020/02/27 Hora 1:00
SBI Magnum Balanced Fund Direct Dividend 46.089 - 46.089 46.089 0.18 0.39% 2020/02/27 Hora 1:00
HDFC Liquid Fund Growth 3860.599 - 3860.599 3860.599 0.52 0.01% 2020/02/27 Hora 1:00
Axis Liquid Retail Growth 2047.188 - 2047.188 2047.188 0.25 0.01% 2020/02/27 Hora 1:00
Kotak Liquid - Plan A - Growth 3978.108 - 3978.108 3978.108 0.52 0.01% 2020/02/27 Hora 1:00
Axis Liquid Institutional Growth 2180.313 - 2180.313 2180.313 0.30 0.01% 2020/02/27 Hora 1:00
UTI Liquid Fund Cash Plan Growth 2993.657 - 2993.657 2993.657 0.37 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Growth 290.686 - 290.686 290.686 0.04 0.01% 2020/02/27 Hora 1:00
HDFC Liquid Fund Monthly Dividend Payout 1026.571 - 1026.571 1026.571 0.14 0.01% 2020/02/27 Hora 1:00
Axis Liquid Fund Direct plan Bonus Option 2190.316 - 2190.316 2190.316 0.30 0.01% 2020/02/27 Hora 1:00
Axis Liquid Retail Weekly Dividend Payout 1000.873 - 1000.873 1000.873 0.12 0.01% 2020/02/27 Hora 1:00
Kotak Select Focus Fund - Growth - Direct 39.737 - 39.737 39.737 0.39 0.99% 2020/02/27 Hora 1:00
UTI Liquid Fund Cash Plan Dividend Payout 1134.92 - 1134.92 1134.92 0.14 0.01% 2020/02/27 Hora 1:00
Axis Liquid Fund Direct Plan Growth Option 2190.28 - 2190.28 2190.28 0.30 0.01% 2020/02/27 Hora 1:00
Axis Liquid Retail Monthly Dividend Payout 1000.404 - 1000.404 1000.404 0.12 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Retail Growth 446.45 - 446.45 446.45 0.05 0.01% 2020/02/27 Hora 1:00
Kotak Liquid Plan A Weekly Dividend Payout 1000.429 - 1000.429 1000.429 0.13 0.01% 2020/02/27 Hora 1:00
SBI Premier Liquid Fund Direct Plan Growth 3090.068 - 3090.068 3090.068 0.41 0.01% 2020/02/27 Hora 1:00
Kotak Select Focus Fund - Dividend - Direct 25.307 - 25.307 25.307 0.25 0.98% 2020/02/27 Hora 1:00
SBI Premier Liquid Fund Regular Plan Growth 3074.999 - 3074.999 3074.999 0.40 0.01% 2020/02/27 Hora 1:00
SBI Premier Liquid Fund Institutional Growth 3104.012 - 3104.012 3104.012 0.40 0.01% 2020/02/27 Hora 1:00
HDFC Liquid Fund -Direct Plan - Growth Option 3883.092 - 3883.092 3883.092 0.54 0.01% 2020/02/27 Hora 1:00
UTI Liquid Fund Cash Plan Institutional Growth 3218.901 - 3218.901 3218.901 0.44 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Direct Plan Growth 291.931 - 291.931 291.931 0.04 0.01% 2020/02/27 Hora 1:00
Axis Liquid Institutional Weekly Dividend Payout 1002.368 - 1002.368 1002.368 0.14 0.01% 2020/02/27 Hora 1:00
SBI Magnum Balanced Fund Regular Dividend Payout 31.347 - 31.347 31.347 0.12 0.39% 2020/02/27 Hora 1:00
Axis Liquid Institutional Monthly Dividend Payout 1001.01 - 1001.01 1001.01 0.14 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Direct Plan Dividend 147.305 - 147.305 147.305 0.02 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Half Yearly Dividend 105.81 - 105.81 105.81 0.01 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Institutional Growth 457.889 - 457.889 457.889 0.06 0.01% 2020/02/27 Hora 1:00
SBI Premier Liquid Fund Institutional Fortnightly 1023.71 - 1023.71 1023.71 0.13 0.01% 2020/02/27 Hora 1:00
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1175.269 - 1175.269 1175.269 0.15 0.01% 2020/02/27 Hora 1:00
Aditya Birla Sun Life Cash Plus Discipline Advanta 212.705 - 212.705 212.705 0.03 0.02% 2020/02/27 Hora 1:00
Aditya Birla Sun Life Cash Plus Dividend Payout Di 172.458 - 172.458 172.458 0.02 0.01% 2020/02/27 Hora 1:00
Aditya Birla Sun Life Cash Plus Fund Institutional 108.097 - 108.097 108.097 0.02 0.01% 2020/02/27 Hora 1:00
Aditya Birla Sun Life Cash Plus Fund Institutional 526.024 - 526.024 526.024 0.07 0.01% 2020/02/27 Hora 1:00
Aditya Birla Sun Life Cash Plus Fund Retail Growth 512.591 - 512.591 512.591 0.07 0.01% 2020/02/27 Hora 1:00
Aditya Birla Sun Life Cash Plus Growth Direct Plan 317.648 - 317.648 317.648 0.04 0.01% 2020/02/27 Hora 1:00
Aditya Birla Sun Life Cash Plus Regular Plan Growt 315.871 - 315.871 315.871 0.04 0.01% 2020/02/27 Hora 1:00
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.251 - 100.251 100.251 0.01 0.01% 2020/02/27 Hora 1:00
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.252 - 100.252 100.252 0.01 0.01% 2020/02/27 Hora 1:00
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1000.418 - 1000.418 1000.418 0.14 0.01% 2020/02/27 Hora 1:00
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.371 - 1002.371 1002.371 0.14 0.01% 2020/02/27 Hora 1:00
HDFC Balanced Adv Direct Plan Dividend Payout Opti 26.656 - 26.656 26.656 0.62 2.32% 2020/02/27 Hora 1:00
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1026.577 - 1026.577 1026.577 0.14 0.01% 2020/02/27 Hora 1:00
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.308 - 1031.308 1031.308 0.14 0.01% 2020/02/27 Hora 1:00
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.302 - 1031.302 1031.302 0.14 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Direct Plan Annual Di 102.307 - 102.307 102.307 0.01 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Direct Plan Half Year 106.885 - 106.885 106.885 0.01 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.589 - 100.589 100.589 0.01 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.992 - 101.992 101.992 0.01 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.21 - 100.21 100.21 0.01 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Institutional I Growt 272.92 - 272.92 272.92 0.03 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.458 - 100.458 100.458 0.01 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.224 - 101.224 101.224 0.01 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Retail Monthly Divide 100.476 - 100.476 100.476 0.01 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.853 - 118.853 118.853 0.01 0.01% 2020/02/27 Hora 1:00
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.185 - 100.185 100.185 0.01 0.01% 2020/02/27 Hora 1:00
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1012.407 - 1012.407 1012.407 0.13 0.01% 2020/02/27 Hora 1:00
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1061.634 - 1061.634 1061.634 0.14 0.01% 2020/02/27 Hora 1:00
SBI Premier Liquid Fund Regular Plan Fortnightly D 1012.399 - 1012.399 1012.399 0.13 0.01% 2020/02/27 Hora 1:00
SBI Premier Liquid Fund Regular Plan Weekly Divide 1061.627 - 1061.627 1061.627 0.14 0.01% 2020/02/27 Hora 1:00
UTI Liquid Fund - Cash Plan - Institutional Plan - 3232.423 - 3232.423 3232.423 0.46 0.01% 2020/02/27 Hora 1:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1421.58 - 1421.58 1421.58 0.20 0.01% 2020/02/27 Hora 1:00
UTI Liquid Fund Cash Plan Institutional Monthly Di 1028.475 - 1028.475 1028.475 0.14 0.01% 2020/02/27 Hora 1:00
UTI Liquid Fund Cash Plan Institutional Plan Month 1028.566 - 1028.566 1028.566 0.15 0.01% 2020/02/27 Hora 1:00
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1052.899 - 1052.899 1052.899 0.87 0.08% 2020/02/27 Hora 1:00
UTI Liquid Fund Cash Plan Institutional Weekly Div 1052.895 - 1052.895 1052.895 0.84 0.08% 2020/02/27 Hora 1:00
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/02/24 Hora 10:02
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/02/24 Hora 10:02
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/02/24 Hora 10:02
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.00 0.00% 2020/02/24 Hora 10:02
Kotak Select Focus Growth 38.262 - 38.262 38.262 0.00 0.00% 2020/02/21 Hora 1:01
Kotak Select Focus Dividend 24.094 - 24.094 24.094 0.00 0.00% 2020/02/21 Hora 1:01
ICICI Prudential Balanced Advantage Fund Direct Pl 20.45 - 20.45 20.45 0.00 0.00% 2020/02/21 Hora 1:01
ICICI Prudential Balanced Advantage Fund Direct Pl 41.43 - 41.43 41.43 0.00 0.00% 2020/02/15 Hora 6:01
Kotak Liquid-Plan A - Growth - Direct 3985.615 - 3985.615 3985.615 0.00 0.00% 2020/02/15 Hora 1:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4379.36 - 4379.36 4379.36 0.00 0.00% 2020/02/13 Hora 1:02
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1013.576 - 1013.576 1013.576 0.00 0.00% 2020/02/13 Hora 1:02
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.882 - 1034.882 1034.882 0.00 0.00% 2020/02/13 Hora 1:02
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Hora 18:41
Reliance Liquid Fund - Treasury Plan - Direct Plan 4791.931 - 4790.596 4791.931 0.00 0.00% 2020/01/11 Hora 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1591.778 - 1591.335 1591.778 0.00 0.00% 2020/01/11 Hora 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.727 - 1530.727 1530.727 0.00 0.00% 2020/01/11 Hora 16:03
Reliance Liquid Fund Treasury Plan Quarterly Divid 1006.926 - 1006.65 1006.926 0.00 0.00% 2020/01/11 Hora 16:03
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 Hora 2:03
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2019/04/03 Hora 2:01
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2019/04/03 Hora 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2019/04/03 Hora 2:01
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2019/04/03 Hora 2:01
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2019/04/03 Hora 2:01
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2018/11/15 Hora 7:02
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2018/09/23 Hora 6:03
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2018/09/15 Hora 7:03
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2018/09/14 Hora 7:03
SBI Premier Liquid Fund Direct Plan Daily Dividend 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Hora 9:35
SBI Premier Liquid Fund Institutional Daily Divide 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Hora 9:35
SBI Premier Liquid Fund Regular Plan Daily Dividen 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Hora 9:35
UTI Liquid Fund Cash Plan Institutional Daily Divi 1019.446 - 1019.446 1019.446 0.00 0.00% 2018/07/10 Hora 9:35
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2018/07/10 Hora 9:35
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2018/06/25 Hora 23:04
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2018/06/25 Hora 23:04
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Hora 23:04