TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

9,716
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 21:01:57
486 (5.27%)
Cambio / 3 meses
1,186 (13.90%)
Cambio / 6 meses
1,354 (16.19%)
Fluctuación anual

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Wellington Opportunistic Emerging Markets Debt Fun 19.343 - 19.343 19.343 0.00 0.00% 2020/02/22 Hora 10:02
Wellington Strategic European Equity Fund D EUR Ac 20.185 - 20.185 20.185 0.00 0.00% 2020/02/22 Hora 10:02
Wellington Strategic European Equity Fund N EUR Ac 19.254 - 19.254 19.254 0.00 0.00% 2020/02/22 Hora 10:02
Wellington Strategic European Equity Fund S EUR Ac 28.761 - 28.761 28.761 0.00 0.00% 2020/02/22 Hora 10:02
DWS Investa 182.55 - 182.55 182.55 0.00 0.00% 2020/02/22 Hora 6:01
DWS Akkumula LC 1379.72 - 1379.72 1379.72 0.00 0.00% 2020/02/22 Hora 6:01
DWS Deutschland LC 245.64 - 245.64 245.64 0.00 0.00% 2020/02/22 Hora 6:01
DWS Top Dividende FD 147.77 - 147.77 147.77 0.00 0.00% 2020/02/22 Hora 6:01
DWS Top Dividende LD 135.38 - 135.38 135.38 0.00 0.00% 2020/02/22 Hora 6:01
DWS Top Dividende LDQ 136.13 - 136.13 136.13 0.00 0.00% 2020/02/22 Hora 6:01
DWS Vermögensbildungsfonds I LD 199.77 - 199.77 199.77 0.00 0.00% 2020/02/22 Hora 6:01
DWS Aktien Strategie Deutschland LC 461.09 - 461.09 461.09 0.00 0.00% 2020/02/22 Hora 6:01
DWS Top World 131.25 - 131.25 131.25 0.00 0.00% 2020/02/22 Hora 6:01
DWS Akkumula ID 1383.32 - 1383.32 1383.32 0.00 0.00% 2020/02/22 Hora 6:01
DWS Akkumula LD 1366.72 - 1366.72 1366.72 0.00 0.00% 2020/02/22 Hora 6:01
DWS Top Asien LC 187.35 - 187.35 187.35 0.00 0.00% 2020/02/22 Hora 6:01
DWS Deutschland FC 251.24 - 251.24 251.24 0.00 0.00% 2020/02/22 Hora 6:01
DWS Deutschland IC 253.51 - 253.51 253.51 0.00 0.00% 2020/02/22 Hora 6:01
Deka-Euroland Balance 58.22 - 58.22 58.22 0.00 0.00% 2020/02/22 Hora 6:01
DWS Stiftungsfonds LD 50.6 - 50.6 50.6 0.00 0.00% 2020/02/22 Hora 6:01
grundbesitz europa RC 39.68 - 39.68 39.68 0.00 0.00% 2020/02/22 Hora 6:01
Allianz Rentenfonds P2 EUR 100.4 - 100.4 100.4 0.00 0.00% 2020/02/22 Hora 6:01
Allianz Rentenfonds IT2 EUR 1051.84 - 1051.84 1051.84 0.00 0.00% 2020/02/22 Hora 6:01
DWS Dynamic Opportunities LC 48.9 - 48.9 48.9 0.00 0.00% 2020/02/22 Hora 6:01
DWS Vermögensbildungsfonds I ID 205.48 - 205.48 205.48 0.00 0.00% 2020/02/22 Hora 6:01
DWS Aktien Strategie Deutschland FC 471.76 - 471.76 471.76 0.00 0.00% 2020/02/22 Hora 6:01
DWS Aktien Strategie Deutschland FD 459.27 - 459.27 459.27 0.00 0.00% 2020/02/22 Hora 6:01
DWS Aktien Strategie Deutschland IC 477.36 - 477.36 477.36 0.00 0.00% 2020/02/22 Hora 6:01
DWS Aktien Strategie Deutschland ID 459.7 - 459.7 459.7 0.00 0.00% 2020/02/22 Hora 6:01
Deutsche AM Dynamic Opportunities FC 49.91 - 49.91 49.91 0.00 0.00% 2020/02/22 Hora 6:01
Private Banking Vermögensportfolio Nachhaltig 70 A 65.27 - 65.27 65.27 0.00 0.00% 2020/02/22 Hora 6:01
Kapital Plus A EUR 67.69 - 67.69 67.69 0.00 0.00% 2020/02/22 Hora 1:01
AriDeka CF 73.93 - 73.93 73.93 0.00 0.00% 2020/02/22 Hora 1:01
Deka-BR 100 91.15 - 91.15 91.15 0.00 0.00% 2020/02/22 Hora 1:01
DekaFonds CF 115.79 - 115.79 115.79 0.00 0.00% 2020/02/22 Hora 1:01
Fondak A EUR 193.44 - 193.44 193.44 0.00 0.00% 2020/02/22 Hora 1:01
Fondak I EUR 72047.57 - 72047.57 72047.57 0.00 0.00% 2020/02/22 Hora 1:01
Fondak P EUR 194.78 - 194.78 194.78 0.00 0.00% 2020/02/22 Hora 1:01
ZukunftsPlan I 311.54 - 311.54 311.54 0.00 0.00% 2020/02/22 Hora 1:01
Concentra P EUR 1465.88 - 1465.88 1465.88 0.00 0.00% 2020/02/22 Hora 1:01
Concentra IT EUR 2205.48 - 2205.48 2205.48 0.00 0.00% 2020/02/22 Hora 1:01
UniDeutschland XS 191.86 - 191.86 191.86 0.00 0.00% 2020/02/22 Hora 1:01
Kapital Plus I EUR 1186.73 - 1186.73 1186.73 0.00 0.00% 2020/02/22 Hora 1:01
Kapital Plus P EUR 1106.68 - 1106.68 1106.68 0.00 0.00% 2020/02/22 Hora 1:01
Kapital Plus P2 EUR 1228.63 - 1228.63 1228.63 0.00 0.00% 2020/02/22 Hora 1:01
Deka-BasisAnlage A40 110.86 - 110.86 110.86 0.00 0.00% 2020/02/22 Hora 1:01
Deka-BasisAnlage A60 120.27 - 120.27 120.27 0.00 0.00% 2020/02/22 Hora 1:01
WestInvest ImmoValue 48.91 - 48.91 48.91 0.00 0.00% 2020/02/22 Hora 1:01
Deka-ImmobilienEuropa 46.61 - 46.61 46.61 0.00 0.00% 2020/02/22 Hora 1:01
WestInvest InterSelect 47.48 - 47.48 47.48 0.00 0.00% 2020/02/22 Hora 1:01
Allianz Interglobal P EUR 2152.5 - 2152.5 2152.5 0.00 0.00% 2020/02/22 Hora 1:01
Allianz Interglobal AT EUR 164.65 - 164.65 164.65 0.00 0.00% 2020/02/22 Hora 1:01
Deka-Multi Asset Income CF (A) 97.63 - 97.63 97.63 0.00 0.00% 2020/02/22 Hora 1:01
Deka-DividendenStrategie CF (A) 172.33 - 172.33 172.33 0.00 0.00% 2020/02/22 Hora 1:01
UniRak 138.48 - 138.48 138.48 0.00 0.00% 2020/02/21 Hora 22:01
UniGlobal 270.16 - 270.16 270.16 0.00 0.00% 2020/02/21 Hora 22:01
UniRak -net- 74.63 - 74.63 74.63 0.00 0.00% 2020/02/21 Hora 22:01
UniGlobal I 311.43 - 311.43 314.03 0.00 0.00% 2020/02/21 Hora 22:01
Concentra A EUR 127.5 - 127.5 128.92 0.00 0.00% 2020/02/21 Hora 22:01
PrivatFonds: Kontrolliert 134.7 - 134.7 134.99 0.00 0.00% 2020/02/21 Hora 22:01
Comgest Growth Emerging Markets EUR I Acc 38.64 - 38.64 38.94 0.00 0.00% 2020/02/21 Hora 22:01
Comgest Growth Emerging Markets EUR R Acc 35.57 - 35.57 35.84 0.00 0.00% 2020/02/21 Hora 22:01
Comgest Growth Emerging Markets EUR Z Acc 37.12 - 37.12 37.41 0.00 0.00% 2020/02/21 Hora 22:01
Frankfurter Aktienfonds für Stiftungen A 123.55 - 123.55 123.82 0.00 0.00% 2020/02/21 Hora 22:01
Frankfurter Aktienfonds für Stiftungen T 131.12 - 131.12 131.41 0.00 0.00% 2020/02/21 Hora 22:01
UniFonds 58.54 - 58.54 58.54 0.00 0.00% 2020/02/21 Hora 22:01
UniEuroRenta 67.11 - 67.05 67.11 0.00 0.00% 2020/02/21 Hora 22:01
UniEuroAktien 78.47 - 78.47 78.47 0.00 0.00% 2020/02/21 Hora 22:01
UniGlobal -net- 162.72 - 162.72 164.08 0.00 0.00% 2020/02/21 Hora 22:01
UniImmo: Global 50.78 - 50.78 50.78 0.00 0.00% 2020/02/21 Hora 22:01
UniFavorit: Aktien 169.9 - 169.9 171.14 0.00 0.00% 2020/02/21 Hora 22:01
UniGlobal Vorsorge 251.65 - 251.65 254.07 0.00 0.00% 2020/02/21 Hora 22:01
UniDeutschland XS I 308.4 - 308.4 308.4 0.00 0.00% 2020/02/21 Hora 22:01
UniFavorit: Aktien I 188.81 - 188.81 188.81 0.00 0.00% 2020/02/21 Hora 22:01
UniRak Konservativ A 121.9 - 121.9 122.17 0.00 0.00% 2020/02/21 Hora 22:01
grundbesitz global RC 52.92 - 52.92 52.93 0.00 0.00% 2020/02/21 Hora 22:01
UniFavorit: Aktien -net- 107.8 - 107.8 108.59 0.00 0.00% 2020/02/21 Hora 22:01
UniStrategie:Konservativ 72.01 - 72.01 72.01 0.00 0.00% 2020/02/21 Hora 22:01
Allianz Interglobal A EUR 402.1 - 402.1 406.93 0.00 0.00% 2020/02/21 Hora 22:01
UniRak Konservativ -net- A 120.52 - 120.52 120.78 0.00 0.00% 2020/02/21 Hora 22:01
PrivatFonds: Kontrolliert pro 161.13 - 161.13 161.86 0.00 0.00% 2020/02/21 Hora 22:01
Allianz Euro Rentenfonds A EUR 65.68 - 65.4 65.68 0.00 0.00% 2020/02/21 Hora 22:01
Allianz Euro Rentenfonds P EUR 1303.98 - 1298.4 1303.98 0.00 0.00% 2020/02/21 Hora 22:01
Comgest Growth Europe EUR I Acc 32.86 - 32.86 33.2 0.00 0.00% 2020/02/21 Hora 22:01
Comgest Growth Europe EUR Z Acc 32.13 - 32.13 32.45 0.00 0.00% 2020/02/21 Hora 22:01
M&G Global Themes Fund Euro A Acc 41.073 - 41.073 41.073 0.00 0.00% 2020/02/21 Hora 22:01
ODDO BHF Frankfurt-Effekten-Fonds 224.99 - 224.99 227.61 0.00 0.00% 2020/02/21 Hora 22:01
Allianz Euro Rentenfonds - AT - EUR 111.57 - 111.09 111.57 0.00 0.00% 2020/02/21 Hora 22:01
Frankfurter Aktienfonds für Stiftungen AI 116.61 - 116.61 116.86 0.00 0.00% 2020/02/21 Hora 22:01
Frankfurter Aktienfonds für Stiftungen TI 132.9 - 132.9 133.19 0.00 0.00% 2020/02/21 Hora 22:01
UBS Global Emerging Markets Opportunity Fund I-B E 202.23 - 202.23 202.96 0.00 0.00% 2020/02/21 Hora 22:01
Acatis - Gané Value Event Fonds UI A 294.87 - 294.87 296.1 0.00 0.00% 2020/02/21 Hora 19:03
Acatis - Gané Value Event Fonds UI B 20265.12 - 20265.12 20350.37 0.00 0.00% 2020/02/21 Hora 19:03
Acatis - Gané Value Event Fonds UI C 1338.31 - 1338.31 1343.9 0.00 0.00% 2020/02/21 Hora 19:03
UniInstitutional European Real Estate FK 48.01 - 48.01 48.01 0.00 0.00% 2020/02/20 Hora 22:02
UniInstitutional European Real Estate 49.45 - 49.45 49.45 0.00 0.00% 2020/02/20 Hora 1:01
UniImmo: Deutschland 93.6 - 93.6 93.6 0.00 0.00% 2020/02/19 Hora 22:02
hausInvest 42.54 - 42.54 42.54 0.00 0.00% 2020/02/19 Hora 16:02
UniImmo: Europa 54.4 - 54.4 54.4 0.00 0.00% 2020/02/18 Hora 22:01
Deka-ImmobilienGlobal 54.4 - 54.4 54.4 0.00 0.00% 2020/02/18 Hora 1:01
UniInstitutional Euro Reserve Plus 99.94 - 99.94 99.94 0.00 0.00% 2020/02/17 Hora 22:01
grundbesitz global IC 53.19 - 53.19 53.19 0.00 0.00% 2020/02/11 Hora 22:02
grundbesitz europa IC 39.7 - 39.7 39.7 0.00 0.00% 2020/02/11 Hora 22:02
SEB ImmoInvest P 2.89 - 2.89 2.89 0.00 0.00% 2020/02/06 Hora 11:24
AXA Chance Invest 86.02 - 86.02 86.36 0.00 0.00% 2020/02/04 Hora 22:02
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Deka-Euroland Balance TF 114.76 - 114.76 114.76 0.00 0.00% 2020/02/04 Hora 16:27
Deka-PB Multimanager ausgewogen 118 - 118 118 0.00 0.00% 2019/12/14 Hora 6:01
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Hora 0:00