TGJU Mercados locales y globales
Foro en línea
France
France

18 Karat Gold

4,200
Live Rate
45 (1.08%)
Cambio
19 February 2020
Hora 10:01:47
449 (11.97%)
Cambio / 3 meses
371 (9.69%)
Cambio / 6 meses
862 (25.82%)
Fluctuación anual

CAC All-Tradable

7,360
Live Rate
15 (0.2%)
Cambio
19 February 2020
Hora 12:05:36
266 (3.76%)
Cambio / 3 meses
826 (12.64%)
Cambio / 6 meses
1,042 (16.49%)
Fluctuación anual

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Flexigestion Patrimoine 30.3 - 30.3 30.3 0.03 0.10% 2020/02/19 Hora 10:02
Tikehau Taux Variables A 126.44 - 126.44 126.44 0.01 0.01% 2020/02/19 Hora 10:02
Tikehau Taux Variables P 119.94 - 119.94 119.94 0.01 0.01% 2020/02/19 Hora 10:02
CM-CIC Europe Growth C 7365.86 - 7365.86 7365.86 16.30 0.22% 2020/02/19 Hora 6:01
Union Obli Moyen Terme C 349.78 - 349.78 349.78 0.05 0.01% 2020/02/19 Hora 6:01
BNP Paribas Smallcap Euroland Classic C 525.99 - 525.99 525.99 3.39 0.65% 2020/02/19 Hora 6:01
Afer Actions Euro I 135371.01 - 135371.01 135371.01 410.19 0.30% 2020/02/19 Hora 1:01
ALM Dynamic 380 - 380 380 0.18 0.05% 2020/02/19 Hora 1:01
ALM Offensif 240.06 - 240.06 240.06 0.24 0.10% 2020/02/19 Hora 1:01
SG Flexible PC 182.19 - 182.19 182.19 0.05 0.03% 2020/02/19 Hora 1:01
Aviva Investors Conviction 974.61 - 974.61 974.61 2.28 0.23% 2020/02/19 Hora 1:01
Aviva Investors Valorisation 904.25 - 904.25 904.25 1.45 0.16% 2020/02/19 Hora 1:01
29 Haussmann Euro Rendement C 1442.63 - 1442.63 1442.63 0.42 0.03% 2020/02/19 Hora 1:01
Croissance Diversifiée Egeva 36.83 - 36.83 36.83 0.03 0.08% 2020/02/19 Hora 1:01
Afer-Sfer 68.99 - 68.99 68.99 0.20 0.29% 2020/02/19 Hora 1:01
Afer Actions Euro A 149.81 - 149.81 149.81 0.44 0.29% 2020/02/19 Hora 1:01
Amundi 6 M I 22497.68 - 22497.68 22497.68 0.00 0.00% 2020/02/18 Hora 22:01
Amundi 12 M E 10502.65 - 10502.65 10502.65 0.00 0.00% 2020/02/18 Hora 22:01
Amundi 12 M I 107242.36 - 107242.36 107242.36 0.00 0.00% 2020/02/18 Hora 22:01
Amundi 12 M DP 102784.93 - 102784.93 102784.93 0.00 0.00% 2020/02/18 Hora 22:01
H2O Moderato R C 193.5 - 193.5 193.5 0.00 0.00% 2020/02/18 Hora 22:01
BNP Paribas Aqua I 53215.21 - 53215.21 53215.21 0.00 0.00% 2020/02/18 Hora 22:01
CPR Oblig 12 Mois P 229.14 - 229.14 229.14 0.00 0.00% 2020/02/18 Hora 22:01
Groupama Equilibre I 211.85 - 211.85 211.85 0.00 0.00% 2020/02/18 Hora 22:01
Renaissance Europe I 204.31 - 204.31 204.31 0.00 0.00% 2020/02/18 Hora 22:01
H2O Multistrategies I 426131.74 - 423639.51 426131.74 0.00 0.00% 2020/02/18 Hora 22:01
H2O Multistrategies R 409.34 - 406.96 409.34 0.00 0.00% 2020/02/18 Hora 22:01
Sextant Grand Large A 449.52 - 449.52 449.52 0.00 0.00% 2020/02/18 Hora 22:01
Groupama Avenir Euro I 13852.89 - 13852.89 13852.89 0.00 0.00% 2020/02/18 Hora 22:01
Groupama Avenir Euro N 1813.07 - 1813.07 1813.07 0.00 0.00% 2020/02/18 Hora 22:01
Impact ES Oblig Euro I 12999.222 - 12999.222 12999.222 0.00 0.00% 2020/02/18 Hora 22:01
Groupama Avenir Euro MC 415.82 - 415.82 415.82 0.00 0.00% 2020/02/18 Hora 22:01
BNP Paribas Aqua Classic 467.27 - 467.27 467.27 0.00 0.00% 2020/02/18 Hora 22:01
Croissance Diversifiée I 15666.59 - 15653.66 15666.59 0.00 0.00% 2020/02/18 Hora 22:01
CPR Croissance Réactive I 169614.77 - 169614.77 169614.77 0.00 0.00% 2020/02/18 Hora 22:01
CPR Croissance Réactive P 482.67 - 482.67 482.67 0.00 0.00% 2020/02/18 Hora 22:01
Vivaccio Actions GMO Actions 147.19 - 147.19 147.19 0.00 0.00% 2020/02/18 Hora 22:01
CamGestion Convertibles Europe I 174577.65 - 174577.65 174577.65 0.00 0.00% 2020/02/18 Hora 22:01
Vivaccio Actions Vivaccio Actions 148.08 - 148.08 148.08 0.00 0.00% 2020/02/18 Hora 22:01
BNP Paribas Développement Humain I 18783.36 - 18783.36 18783.36 0.00 0.00% 2020/02/18 Hora 22:01
Natixis Ultra Short Term Bonds Plus SI C 1545.09 - 1545.09 1545.09 0.00 0.00% 2020/02/18 Hora 22:01
BNP Paribas Développement Humain Classic 191.3 - 191.3 191.3 0.00 0.00% 2020/02/18 Hora 22:01
Moneta Multi Caps C 309.96 - 309.96 309.96 0.00 0.00% 2020/02/18 Hora 19:03
Moneta Multi Caps D 276.41 - 276.41 276.41 0.00 0.00% 2020/02/18 Hora 19:03
Centifolia C 367.71 - 367.71 367.71 0.00 0.00% 2020/02/18 Hora 19:03
Echiquier Arty 1661.93 - 1661.93 1661.93 0.00 0.00% 2020/02/18 Hora 19:03
H2O Adagio I C 77707.28 - 77707.28 77707.28 0.00 0.00% 2020/02/18 Hora 19:03
H2O Adagio R C 148.65 - 148.65 148.65 0.00 0.00% 2020/02/18 Hora 19:03
H2O Allegro R C 47000.15 - 47000.15 47000.15 0.00 0.00% 2020/02/18 Hora 19:03
Echiquier Arty D 1101.45 - 1101.45 1101.45 0.00 0.00% 2020/02/18 Hora 19:03
Echiquier Arty I 1242.52 - 1242.52 1242.52 0.00 0.00% 2020/02/18 Hora 19:03
H2O Multibonds I 290471.51 - 290471.51 290471.51 0.00 0.00% 2020/02/18 Hora 19:03
H2O Multibonds RC 566.18 - 566.18 566.18 0.00 0.00% 2020/02/18 Hora 19:03
Echiquier Agenor G 472.77 - 472.77 472.77 0.00 0.00% 2020/02/18 Hora 19:03
Echiquier Agenor I 3021.21 - 3021.21 3021.21 0.00 0.00% 2020/02/18 Hora 19:03
CPR Oblig 12 Mois I 106474.19 - 106474.19 106474.19 0.00 0.00% 2020/02/18 Hora 19:03
H2O Adagio EUR-SR C 107.43 - 107.43 107.43 0.00 0.00% 2020/02/18 Hora 19:03
H2O Allegro EUR-I C 242391.54 - 242391.54 242391.54 0.00 0.00% 2020/02/18 Hora 19:03
H2O Multibonds IUSD 253215.39 - 253215.39 253215.39 0.00 0.00% 2020/02/18 Hora 19:03
H2O Allegro EUR-SR C 147.86 - 147.86 147.86 0.00 0.00% 2020/02/18 Hora 19:03
Vega Euro Rendement RC 146.94 - 146.94 146.94 0.00 0.00% 2020/02/18 Hora 19:03
H2O Multibonds SREUR(C) 142.21 - 142.21 142.21 0.00 0.00% 2020/02/18 Hora 19:03
R-co Euro Crédit C EUR 459.93 - 459.93 459.93 0.00 0.00% 2020/02/18 Hora 19:03
Amundi Resa Oblig Diversifié NC 160.41 - 160.41 160.41 0.00 0.00% 2020/02/18 Hora 19:03
Echiquier Agenor Mid Cap Europe A 436.01 - 436.01 436.01 0.00 0.00% 2020/02/18 Hora 19:03
Swiss Life Funds F Bond Cash Equivalent I 10660.79 - 10660.79 10661 0.00 0.00% 2020/02/18 Hora 19:03
Edmond de Rothschild Tricolore Rendement I 166.94 - 166.94 166.94 0.00 0.00% 2020/02/18 Hora 19:03
Edmond de Rothschild Tricolore Rendement R 204.73 - 204.73 204.73 0.00 0.00% 2020/02/18 Hora 19:03
Magellan A 2516.73 - 2516.73 2516.73 0.00 0.00% 2020/02/18 Hora 16:02
Magellan C 25.87 - 25.87 25.87 0.00 0.00% 2020/02/18 Hora 16:02
Magellan I 26.86 - 26.86 26.86 0.00 0.00% 2020/02/18 Hora 16:02
Carmignac Sécurité A EUR Acc 1774.6 - 1774.6 1774.6 0.00 0.00% 2020/02/18 Hora 16:02
Carmignac Sécurité A EUR Ydis 100.1 - 100.1 100.1 0.00 0.00% 2020/02/18 Hora 16:02
Carmignac Patrimoine A CHF Acc Hdg 114.79 - 114.79 114.79 0.00 0.00% 2020/02/18 Hora 16:02
Carmignac Patrimoine A USD Acc Hdg 128.7 - 128.7 128.7 0.00 0.00% 2020/02/18 Hora 16:02
R Valor C EUR 2398.25 - 2398.25 2398.25 0.00 0.00% 2020/02/18 Hora 16:02
R Valor D EUR 2031.93 - 2031.93 2031.93 0.00 0.00% 2020/02/18 Hora 16:02
R Valor F EUR 2143.49 - 2143.49 2143.49 0.00 0.00% 2020/02/18 Hora 16:02
R Valor P EUR 1660.09 - 1660.09 1660.09 0.00 0.00% 2020/02/18 Hora 16:02
Comgest Monde C 2406.27 - 2406.27 2406.27 0.00 0.00% 2020/02/18 Hora 16:02
Comgest Monde I 2616.95 - 2616.95 2616.95 0.00 0.00% 2020/02/18 Hora 16:02
Carmignac Patrimoine A EUR Ydis 112.74 - 112.74 112.74 0.00 0.00% 2020/02/18 Hora 16:02
Groupama Entreprises N 560.04 - 560.04 560.04 0.00 0.00% 2020/02/18 Hora 6:01
Credit Suisse Lux Global Robotics Equity Fund B US 19.93 - 19.93 19.93 0.00 0.00% 2020/02/18 Hora 1:01
Amundi Rendement Plus IC 16724.56 - 16724.56 16724.56 0.00 0.00% 2020/02/17 Hora 22:01
CamGestion Convertibles Europe R 151.4 - 151.4 151.4 0.00 0.00% 2020/02/17 Hora 22:01
CamGestion Convertibles Europe Classic 46.11 - 46.11 46.11 0.00 0.00% 2020/02/17 Hora 22:01
CPR USA I 293323.19 - 293323.19 293323.19 0.00 0.00% 2020/02/17 Hora 19:03
CPR USA O 27651.5 - 27651.5 27651.5 0.00 0.00% 2020/02/17 Hora 19:03
Lazard Convertible Global A 1631.82 - 1631.82 1631.82 0.00 0.00% 2020/02/17 Hora 19:03
Lazard Convertible Global K 1921.28 - 1921.28 1921.28 0.00 0.00% 2020/02/17 Hora 19:03
Lazard Convertible Global R 458.48 - 458.48 458.48 0.00 0.00% 2020/02/17 Hora 19:03
Groupama Equilibre GDM 803.1 - 803.1 803.1 0.00 0.00% 2020/02/16 Hora 22:01
Amundi Rendement Plus I2C 5330466.29 - 5330466.29 5330466.29 0.00 0.00% 2020/02/16 Hora 22:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Hora 1:02
ALM Classic 339.21 - 339.21 339.21 0.00 0.00% 2020/02/12 Hora 22:02
BFT Crédit 12 Mois ISR IC 266156.11 - 266156.11 266156.11 0.00 0.00% 2020/02/12 Hora 22:02
R Credit Horizon 12M D EUR 88.66 - 88.66 88.66 0.00 0.00% 2020/02/12 Hora 19:03
R Credit Horizon 12M IC EUR 102934.15 - 102934.15 102934.15 0.00 0.00% 2020/02/12 Hora 19:03
Oddo BHF Avenir CN-EUR 140.5 - 140.5 140.5 0.00 0.00% 2020/02/11 Hora 22:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Hora 19:03
R Credit Horizon 12M C EUR 131.09 - 131.09 131.09 0.00 0.00% 2020/02/05 Hora 18:46
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Allianz Euro Oblig Court Terme ISR I 10514.73 - 10514.73 10514.73 0.00 0.00% 2019/12/28 Hora 6:02