TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7564
Live Rate
0 (0%)
Cambio
23 February 2020
Hora 20:53:34
0 (0.61%)
Cambio / 3 meses
0 (0.54%)
Cambio / 6 meses
0 (0.71%)
Fluctuación anual

S&P/TSX MidCap

1,063
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 01:01:33
48 (4.77%)
Cambio / 3 meses
101 (10.53%)
Cambio / 6 meses
108 (11.30%)
Fluctuación anual

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Capital Group Global Equity Fund Canada Series D 29.431 - 29.431 29.431 0.26 0.88% 2020/02/23 Hora 6:01
Capital Group Global Equity Fund Canada Series D 38.904 - 38.904 38.904 0.47 1.20% 2020/02/23 Hora 6:01
Capital Group Global Equity Fund Canada Series F 40.523 - 40.523 40.523 0.49 1.20% 2020/02/23 Hora 6:01
Capital Group Global Equity Fund Canada Series F 30.656 - 30.656 30.656 0.27 0.88% 2020/02/23 Hora 6:01
Fidelity Canadian Bond Sr F 15.095 - 15.095 15.095 0.00 0.00% 2020/02/22 Hora 13:03
Fidelity Monthly Income Sr F5 15.426 - 15.426 15.426 0.00 0.00% 2020/02/22 Hora 13:03
Fidelity Monthly Income Sr F8 12.227 - 12.227 12.227 0.00 0.00% 2020/02/22 Hora 13:03
Fidelity Monthly Income Series B 17.888 - 17.888 17.888 0.00 0.00% 2020/02/22 Hora 13:03
Fidelity Monthly Income Series F 17.893 - 17.893 17.893 0.00 0.00% 2020/02/22 Hora 13:03
RBC Bond Adv 7.121 - 7.121 7.121 0.00 0.00% 2020/02/22 Hora 7:01
RBC Bond Sr A 6.964 - 6.964 6.964 0.00 0.00% 2020/02/22 Hora 7:01
RBC Bond Sr D 7.016 - 7.016 7.016 0.00 0.00% 2020/02/22 Hora 7:01
RBC Bond Sr F 7.194 - 7.194 7.194 0.00 0.00% 2020/02/22 Hora 7:01
RBC Canadian Dividend Fund Series D 60.669 - 60.669 60.669 0.00 0.00% 2020/02/22 Hora 7:01
RBC Canadian Dividend Fund Series F 62.442 - 62.442 62.442 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Conservative Portfolio Series F 17.583 - 17.583 17.583 0.00 0.00% 2020/02/22 Hora 7:01
RBC Canadian Dividend Fund Series D 80.195 - 80.195 80.195 0.00 0.00% 2020/02/22 Hora 7:01
RBC Canadian Dividend Fund Series F 82.539 - 82.539 82.539 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Conservative Portfolio Series F 23.242 - 23.242 23.242 0.00 0.00% 2020/02/22 Hora 7:01
RBC Canadian Dividend Fund Series I 81.085 - 81.085 81.085 0.00 0.00% 2020/02/22 Hora 7:01
PH N Bond F 10.797 - 10.797 10.797 0.00 0.00% 2020/02/22 Hora 7:01
PH&N Bond D 10.745 - 10.745 10.745 0.00 0.00% 2020/02/22 Hora 7:01
Investors Dividend U 11.271 - 11.271 11.271 0.00 0.00% 2020/02/22 Hora 7:01
Investors Dividend TU 10.429 - 10.429 10.429 0.00 0.00% 2020/02/22 Hora 7:01
PH N Total Return Bond A 11.922 - 11.922 11.922 0.00 0.00% 2020/02/22 Hora 7:01
PH N Total Return Bond D 11.933 - 11.933 11.933 0.00 0.00% 2020/02/22 Hora 7:01
PH N Total Return Bond F 11.95 - 11.95 11.95 0.00 0.00% 2020/02/22 Hora 7:01
TD Mgd Income Portfolio P 12.33 - 12.33 12.33 0.00 0.00% 2020/02/22 Hora 7:01
PH N Total Return Bond Adv 11.936 - 11.936 11.936 0.00 0.00% 2020/02/22 Hora 7:01
PH N Short Term Bond Mortgage D 10.343 - 10.343 10.343 0.00 0.00% 2020/02/22 Hora 7:01
PH N Short Term Bond Mortgage F 10.326 - 10.326 10.326 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Growth Portfolio Series A 24.615 - 24.615 24.615 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Growth Portfolio Series A 32.538 - 32.538 32.538 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Growth Portfolio Series F 24.652 - 24.652 24.652 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Growth Portfolio Series F 32.586 - 32.586 32.586 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Growth Portfolio Series T5 27.072 - 27.072 27.072 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Growth Portfolio Series Adv 33.172 - 33.172 33.172 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Growth Portfolio Series Adv 25.095 - 25.095 25.095 0.00 0.00% 2020/02/22 Hora 7:01
Scotia Canadian Dividend Fund Series A 74.356 - 74.356 74.356 0.00 0.00% 2020/02/22 Hora 7:01
Scotia Canadian Dividend Fund Series F 74.181 - 74.181 74.181 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Strategic Income Fund Series F 12.306 - 12.306 12.306 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Strategic Income Fund Series F 9.306 - 9.306 9.306 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Strategic Income Fund Series FT6 13.626 - 13.626 13.626 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Monthly High Income Fund Series B 10.89 - 10.89 10.89 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Monthly High Income Fund Series F 14.525 - 14.525 14.525 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Monthly High Income Fund Series T6 11.337 - 11.337 11.337 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Monthly High Income Fund Series Adv 11.342 - 11.342 11.342 0.00 0.00% 2020/02/22 Hora 7:01
Manulife Monthly High Income Fund Series FT6 12.922 - 12.922 12.922 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Very Conservative Portfolio Series F 9.953 - 9.953 9.953 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Very Conservative Portfolio Series F 13.157 - 13.157 13.157 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Balanced Portfolio Series A 22.382 - 22.382 22.382 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Balanced Portfolio Series F 23.574 - 23.574 23.574 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Balanced Portfolio Series T5 25.226 - 25.226 25.226 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Balanced Portfolio Series Adv 22.704 - 22.704 22.704 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Balanced Portfolio Series A 29.586 - 29.586 29.586 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Balanced Portfolio Series F 31.161 - 31.161 31.161 0.00 0.00% 2020/02/22 Hora 7:01
RBC Select Balanced Portfolio Series Adv 30.012 - 30.012 30.012 0.00 0.00% 2020/02/22 Hora 7:01
PIMCO Monthly Income A 14.352 - 14.352 14.352 0.00 0.00% 2020/02/22 Hora 6:01
PIMCO Monthly Income F 14.352 - 14.352 14.352 0.00 0.00% 2020/02/22 Hora 6:01
TD Canadian Bond - F 13.04 - 13.04 13.04 0.00 0.00% 2020/02/22 Hora 6:01
TD Monthly Income - A 22.06 - 22.06 22.06 0.00 0.00% 2020/02/22 Hora 6:01
TD Monthly Income - F 15.93 - 15.93 15.93 0.00 0.00% 2020/02/22 Hora 6:01
TD Monthly Income - H 12.77 - 12.77 12.77 0.00 0.00% 2020/02/22 Hora 6:01
TD Monthly Income - I 23.38 - 23.38 23.38 0.00 0.00% 2020/02/22 Hora 6:01
TD Monthly Income - S 13.4 - 13.4 13.4 0.00 0.00% 2020/02/22 Hora 6:01
TD Monthly Income - T 12.74 - 12.74 12.74 0.00 0.00% 2020/02/22 Hora 6:01
PIMCO Monthly Income M 14.352 - 14.352 14.352 0.00 0.00% 2020/02/22 Hora 6:01
PIMCO Monthly Income O 14.352 - 14.352 14.352 0.00 0.00% 2020/02/22 Hora 6:01
TD Dividend Growth - F 35.46 - 35.46 35.46 0.00 0.00% 2020/02/22 Hora 6:01
TD Dividend Growth - I 93.63 - 93.63 93.63 0.00 0.00% 2020/02/22 Hora 6:01
TD Dividend Growth - S 11.42 - 11.42 11.42 0.00 0.00% 2020/02/22 Hora 6:01
TD Global Low Volatility F 21.25 - 21.25 21.25 0.00 0.00% 2020/02/22 Hora 6:01
TD Tactical Monthly Income A 13.454 - 13.454 13.454 0.00 0.00% 2020/02/22 Hora 6:01
TD Tactical Monthly Income F 14.16 - 14.16 14.16 0.00 0.00% 2020/02/22 Hora 6:01
TD Tactical Monthly Income H 16.01 - 16.01 16.01 0.00 0.00% 2020/02/22 Hora 6:01
TD Tactical Monthly Income I 13.45 - 13.45 13.45 0.00 0.00% 2020/02/22 Hora 6:01
TD Canadian Core Plus Bond - F 12.49 - 12.49 12.49 0.00 0.00% 2020/02/22 Hora 6:01
EdgePoint Glbl Port non-HST Sr AN 29.263 - 29.263 29.263 0.00 0.00% 2020/02/22 Hora 6:01
EdgePoint Glbl Port non-HST Sr BN 29.794 - 29.794 29.794 0.00 0.00% 2020/02/22 Hora 6:01
EdgePoint Glbl Port non-HST Sr FN 28.848 - 28.848 28.848 0.00 0.00% 2020/02/22 Hora 6:01
PIMCO Monthly Income A USD Hedged 10.305 - 10.305 10.305 0.00 0.00% 2020/02/22 Hora 6:01
PIMCO Monthly Income F USD Hedged 10.305 - 10.305 10.305 0.00 0.00% 2020/02/22 Hora 6:01
PIMCO Monthly Income M USD Hedged 10.305 - 10.305 10.305 0.00 0.00% 2020/02/22 Hora 6:01
PIMCO Monthly Income O USD Hedged 10.305 - 10.305 10.305 0.00 0.00% 2020/02/22 Hora 6:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.476 - 23.476 23.476 0.00 0.00% 2020/02/22 Hora 6:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.387 - 23.387 23.387 0.00 0.00% 2020/02/22 Hora 6:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 23.9 - 23.9 23.9 0.00 0.00% 2020/02/22 Hora 6:01
EdgePoint Global Portfolio Series A 29.406 - 29.406 29.406 0.00 0.00% 2020/02/22 Hora 6:01
EdgePoint Global Portfolio Series B 29.738 - 29.738 29.738 0.00 0.00% 2020/02/22 Hora 6:01
EdgePoint Global Portfolio Series F 28.973 - 28.973 28.973 0.00 0.00% 2020/02/22 Hora 6:01
EdgePoint Global Growth Inc Port Sr A 23.421 - 23.421 23.421 0.00 0.00% 2020/02/22 Hora 6:01
EdgePoint Global Growth Inc Port Sr B 23.386 - 23.386 23.386 0.00 0.00% 2020/02/22 Hora 6:01
EdgePoint Global Growth Inc Port Sr F 23.612 - 23.612 23.612 0.00 0.00% 2020/02/22 Hora 6:01
TD Canadian Bond Fund - Premium F series 11.12 - 11.12 11.12 0.00 0.00% 2020/02/22 Hora 6:01
TD Dividend Growth Fund - Premium series 14.5 - 14.5 14.5 0.00 0.00% 2020/02/22 Hora 6:01
TD Dividend Growth Fund - Premium F series 14.63 - 14.63 14.63 0.00 0.00% 2020/02/22 Hora 6:01
TD Comfort Balanced Portfolio Investor Series 17.58 - 17.58 17.58 0.00 0.00% 2020/02/22 Hora 6:01
Capital Group Global Equity Fund Canada Series A 37.11 - 37.11 37.11 0.00 0.00% 2020/02/22 Hora 6:01
Capital Group Global Equity Fund Canada Series A 28.075 - 28.075 28.075 0.00 0.00% 2020/02/22 Hora 6:01
Capital Group Global Equity Fund Canada Series B 23.639 - 23.639 23.639 0.00 0.00% 2020/02/22 Hora 6:01
Capital Group Global Equity Fund Canada Series B 17.883 - 17.883 17.883 0.00 0.00% 2020/02/22 Hora 6:01
TD Global Low Volatility Fund - Premium F series 15.79 - 15.79 15.79 0.00 0.00% 2020/02/22 Hora 6:01
TD Tactical Monthly Income Fund - Premium series 12.53 - 12.53 12.53 0.00 0.00% 2020/02/22 Hora 6:01
TD Canadian Core Plus Bond Fund - Premium F series 11.05 - 11.05 11.05 0.00 0.00% 2020/02/22 Hora 6:01
TD Tactical Monthly Income T 16.008 - 16.008 16.008 0.00 0.00% 2020/02/14 Hora 6:01
TD Tactical Monthly Income Fund - Premium F series 13.14 - 13.14 13.14 0.00 0.00% 2020/02/08 Hora 6:01
TD Tactical Monthly Income S 17.47 - 17.47 17.47 0.00 0.00% 2020/02/07 Hora 6:02