TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7457
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 13:43:26
0 (4.67%)
Cambio / 3 meses
0 (1.02%)
Cambio / 6 meses
0 (1.24%)
Fluctuación Anual

S&P/TSX MidCap

960
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 01:01:34
45 (4.86%)
Cambio / 3 meses
104 (9.81%)
Cambio / 6 meses
8 (0.86%)
Fluctuación Anual

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Fidelity Canadian Bond Sr F 15.487 - 15.487 15.487 0.00 0.00% 2020/07/25 Hora 14:02
Fidelity Monthly Income Sr F5 14.675 - 14.675 14.675 0.00 0.00% 2020/07/25 Hora 14:02
Fidelity Monthly Income Sr F8 11.442 - 11.442 11.442 0.00 0.00% 2020/07/25 Hora 14:02
Fidelity Monthly Income Series B 17.212 - 17.212 17.212 0.00 0.00% 2020/07/25 Hora 14:02
Fidelity Monthly Income Series F 17.222 - 17.222 17.222 0.00 0.00% 2020/07/25 Hora 14:02
Manulife Strategic Income Fund Series F 12.424 - 12.424 12.424 0.00 0.00% 2020/07/25 Hora 11:01
Manulife Strategic Income Fund Series F 9.27 - 9.27 9.27 0.00 0.00% 2020/07/25 Hora 11:01
Manulife Strategic Income Fund Series FT6 13.569 - 13.569 13.569 0.00 0.00% 2020/07/25 Hora 11:01
Manulife Monthly High Income Fund Series B 10.231 - 10.231 10.231 0.00 0.00% 2020/07/25 Hora 11:01
Manulife Monthly High Income Fund Series F 13.824 - 13.824 13.824 0.00 0.00% 2020/07/25 Hora 11:01
Manulife Monthly High Income Fund Series T6 10.689 - 10.689 10.689 0.00 0.00% 2020/07/25 Hora 11:01
Manulife Monthly High Income Fund Series Adv 10.674 - 10.674 10.674 0.00 0.00% 2020/07/25 Hora 11:01
Manulife Monthly High Income Fund Series FT6 12.253 - 12.253 12.253 0.00 0.00% 2020/07/25 Hora 11:01
PH N Bond F 11.267 - 11.267 11.267 0.00 0.00% 2020/07/25 Hora 8:01
PH&N Bond D 11.214 - 11.214 11.214 0.00 0.00% 2020/07/25 Hora 8:01
Investors Dividend U 10.148 - 10.148 10.148 0.00 0.00% 2020/07/25 Hora 8:01
Investors Dividend TU 9.189 - 9.189 9.189 0.00 0.00% 2020/07/25 Hora 8:01
PH N Total Return Bond A 12.475 - 12.475 12.475 0.00 0.00% 2020/07/25 Hora 8:01
PH N Total Return Bond D 12.482 - 12.482 12.482 0.00 0.00% 2020/07/25 Hora 8:01
PH N Total Return Bond F 12.499 - 12.499 12.499 0.00 0.00% 2020/07/25 Hora 8:01
TD Mgd Income Portfolio P 12.35 - 12.35 12.35 0.00 0.00% 2020/07/25 Hora 8:01
PH N Total Return Bond Adv 12.49 - 12.49 12.49 0.00 0.00% 2020/07/25 Hora 8:01
TD Tactical Monthly Income A 12.51 - 12.51 12.51 0.00 0.00% 2020/07/25 Hora 8:01
TD Tactical Monthly Income F 13.23 - 13.23 13.23 0.00 0.00% 2020/07/25 Hora 8:01
TD Tactical Monthly Income H 14.56 - 14.56 14.56 0.00 0.00% 2020/07/25 Hora 8:01
TD Tactical Monthly Income I 12.5 - 12.5 12.5 0.00 0.00% 2020/07/25 Hora 8:01
TD Tactical Monthly Income S 16 - 16 16 0.00 0.00% 2020/07/25 Hora 8:01
TD Tactical Monthly Income T 14.551 - 14.551 14.551 0.00 0.00% 2020/07/25 Hora 8:01
PH N Short Term Bond Mortgage D 10.622 - 10.622 10.622 0.00 0.00% 2020/07/25 Hora 8:01
PH N Short Term Bond Mortgage F 10.605 - 10.605 10.605 0.00 0.00% 2020/07/25 Hora 8:01
TD Tactical Monthly Income Ser D 10.82 - 10.82 10.82 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Growth Portfolio Series F 32.062 - 32.062 32.062 0.00 0.00% 2020/07/25 Hora 8:01
TD U.S. Blue Chip Equity Fund I Series 47.12 - 47.12 47.12 0.00 0.00% 2020/07/25 Hora 8:01
TD U.S. Blue Chip Equity Fund I Series 63.23 - 63.23 63.23 0.00 0.00% 2020/07/25 Hora 8:01
TD Tactical Monthly Income Fund - K Series 13.72 - 13.72 13.72 0.00 0.00% 2020/07/25 Hora 8:01
TD Comfort Balanced Portfolio Investor Series 17.18 - 17.18 17.18 0.00 0.00% 2020/07/25 Hora 8:01
Capital Group Global Equity Fund Canada Series A 39.784 - 39.784 39.784 0.00 0.00% 2020/07/25 Hora 8:01
Capital Group Global Equity Fund Canada Series A 29.648 - 29.648 29.648 0.00 0.00% 2020/07/25 Hora 8:01
Capital Group Global Equity Fund Canada Series B 25.306 - 25.306 25.306 0.00 0.00% 2020/07/25 Hora 8:01
Capital Group Global Equity Fund Canada Series B 18.858 - 18.858 18.858 0.00 0.00% 2020/07/25 Hora 8:01
Capital Group Global Equity Fund Canada Series D 31.18 - 31.18 31.18 0.00 0.00% 2020/07/25 Hora 8:01
Capital Group Global Equity Fund Canada Series D 41.84 - 41.84 41.84 0.00 0.00% 2020/07/25 Hora 8:01
Capital Group Global Equity Fund Canada Series F 43.645 - 43.645 43.645 0.00 0.00% 2020/07/25 Hora 8:01
Capital Group Global Equity Fund Canada Series F 32.524 - 32.524 32.524 0.00 0.00% 2020/07/25 Hora 8:01
TD Tactical Monthly Income Fund - Premium series 11.65 - 11.65 11.65 0.00 0.00% 2020/07/25 Hora 8:01
TD Tactical Monthly Income Fund - Premium F series 12.32 - 12.32 12.32 0.00 0.00% 2020/07/25 Hora 8:01
RBC Canadian Dividend Fund Series D 49.503 - 49.503 49.503 0.00 0.00% 2020/07/25 Hora 8:01
RBC Canadian Dividend Fund Series F 50.939 - 50.939 50.939 0.00 0.00% 2020/07/25 Hora 8:01
TD Canadian Core Plus Bond - F 12.76 - 12.76 12.76 0.00 0.00% 2020/07/25 Hora 8:01
RBC Canadian Dividend Fund Series D 66.428 - 66.428 66.428 0.00 0.00% 2020/07/25 Hora 8:01
RBC Canadian Dividend Fund Series F 68.355 - 68.355 68.355 0.00 0.00% 2020/07/25 Hora 8:01
RBC Canadian Dividend Fund Series I 67.094 - 67.094 67.094 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Growth Portfolio Series A 23.756 - 23.756 23.756 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Growth Portfolio Series A 31.878 - 31.878 31.878 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Growth Portfolio Series F 23.893 - 23.893 23.893 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Growth Portfolio Series T5 25.933 - 25.933 25.933 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Growth Portfolio Series Adv 32.5 - 32.5 32.5 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Growth Portfolio Series Adv 24.22 - 24.22 24.22 0.00 0.00% 2020/07/25 Hora 8:01
TD Canadian Bond Fund - Premium F series 11.52 - 11.52 11.52 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Very Conservative Portfolio Series F 9.879 - 9.879 9.879 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Very Conservative Portfolio Series F 13.256 - 13.256 13.256 0.00 0.00% 2020/07/25 Hora 8:01
TD Canadian Core Plus Bond Fund - Premium F series 11.28 - 11.28 11.28 0.00 0.00% 2020/07/25 Hora 8:01
RBC Bond Adv 7.448 - 7.448 7.448 0.00 0.00% 2020/07/25 Hora 8:01
RBC Bond Sr A 7.283 - 7.283 7.283 0.00 0.00% 2020/07/25 Hora 8:01
RBC Bond Sr D 7.335 - 7.335 7.335 0.00 0.00% 2020/07/25 Hora 8:01
RBC Bond Sr F 7.52 - 7.52 7.52 0.00 0.00% 2020/07/25 Hora 8:01
TD Canadian Bond - F 13.51 - 13.51 13.51 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Balanced Portfolio Series A 21.791 - 21.791 21.791 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Balanced Portfolio Series F 23.046 - 23.046 23.046 0.00 0.00% 2020/07/25 Hora 8:01
PIMCO Monthly Income A 13.767 - 13.767 13.767 0.00 0.00% 2020/07/25 Hora 8:01
PIMCO Monthly Income F 13.767 - 13.767 13.767 0.00 0.00% 2020/07/25 Hora 8:01
PIMCO Monthly Income M 13.767 - 13.767 13.767 0.00 0.00% 2020/07/25 Hora 8:01
PIMCO Monthly Income O 13.767 - 13.767 13.767 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Balanced Portfolio Series T5 24.386 - 24.386 24.386 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Balanced Portfolio Series Adv 22.109 - 22.109 22.109 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Balanced Portfolio Series A 29.242 - 29.242 29.242 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Balanced Portfolio Series F 30.926 - 30.926 30.926 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Balanced Portfolio Series Adv 29.667 - 29.667 29.667 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Conservative Portfolio Series F 17.345 - 17.345 17.345 0.00 0.00% 2020/07/25 Hora 8:01
PIMCO Monthly Income A USD Hedged 9.903 - 9.903 9.903 0.00 0.00% 2020/07/25 Hora 8:01
PIMCO Monthly Income F USD Hedged 9.903 - 9.903 9.903 0.00 0.00% 2020/07/25 Hora 8:01
PIMCO Monthly Income M USD Hedged 9.903 - 9.903 9.903 0.00 0.00% 2020/07/25 Hora 8:01
PIMCO Monthly Income O USD Hedged 9.903 - 9.903 9.903 0.00 0.00% 2020/07/25 Hora 8:01
RBC Select Conservative Portfolio Series F 23.276 - 23.276 23.276 0.00 0.00% 2020/07/25 Hora 8:01
Desjardins Canadian Bond C 11.127 - 11.127 11.127 0.00 0.00% 2020/07/25 Hora 7:01
Desjardins Canadian Bond F 11.299 - 11.299 11.299 0.00 0.00% 2020/07/25 Hora 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.366 - 21.366 21.366 0.00 0.00% 2020/07/25 Hora 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.718 - 21.718 21.718 0.00 0.00% 2020/07/25 Hora 7:01
EdgePoint Global Growth Inc Port Sr A 21.32 - 21.32 21.32 0.00 0.00% 2020/07/25 Hora 7:01
EdgePoint Global Growth Inc Port Sr B 21.285 - 21.285 21.285 0.00 0.00% 2020/07/25 Hora 7:01
EdgePoint Global Growth Inc Port Sr F 21.454 - 21.454 21.454 0.00 0.00% 2020/07/25 Hora 7:01
EdgePoint Glbl Port non-HST Sr AN 25.747 - 25.747 25.747 0.00 0.00% 2020/07/25 Hora 7:01
EdgePoint Glbl Port non-HST Sr BN 26.187 - 26.187 26.187 0.00 0.00% 2020/07/25 Hora 7:01
EdgePoint Glbl Port non-HST Sr FN 25.496 - 25.496 25.496 0.00 0.00% 2020/07/25 Hora 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.298 - 21.298 21.298 0.00 0.00% 2020/07/25 Hora 7:01
EdgePoint Global Portfolio Series A 25.856 - 25.856 25.856 0.00 0.00% 2020/07/25 Hora 7:01
EdgePoint Global Portfolio Series B 26.117 - 26.117 26.117 0.00 0.00% 2020/07/25 Hora 7:01
EdgePoint Global Portfolio Series F 25.599 - 25.599 25.599 0.00 0.00% 2020/07/25 Hora 7:01
Scotia Canadian Dividend Fund Series A 63.125 - 63.125 63.125 0.00 0.00% 2020/07/10 Hora 8:01
Scotia Canadian Dividend Fund Series F 63.053 - 63.053 63.053 0.00 0.00% 2020/07/10 Hora 8:01
Desjardins Canadian Bond 6.084 - 6.084 6.084 0.00 0.00% 2020/07/10 Hora 7:01
Fidelity Global Balanced Portfolio F 14.657 - 14.643 14.657 0.00 0.00% 2020/07/09 Hora 17:01
Fidelity Global Balanced Portfolio F5 11.584 - 11.574 11.584 0.00 0.00% 2020/07/09 Hora 17:01
Fidelity Global Balanced Portfolio F8 7.615 - 7.608 7.615 0.00 0.00% 2020/07/09 Hora 17:01
Fidelity Global Balanced Portfolio B 14.62 - 14.607 14.62 0.00 0.00% 2020/07/09 Hora 14:01
Fidelity Canadian Growth Company Sr B 74.793 - 74.053 74.793 0.00 0.00% 2020/07/09 Hora 14:01
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 Hora 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 Hora 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 Hora 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 Hora 8:01
RBC Emerging Markets Equity Sr D 13.057 - 12.999 13.057 0.00 0.00% 2020/07/04 Hora 8:01
RBC Emerging Markets Equity Sr D 17.696 - 17.646 17.696 0.00 0.00% 2020/07/04 Hora 8:01
RBC Emerging Markets Equity Sr F 17.836 - 17.785 17.836 0.00 0.00% 2020/07/04 Hora 8:01
RBC Emerging Markets Equity Sr F 13.16 - 13.101 13.16 0.00 0.00% 2020/07/04 Hora 8:01
RBC Emerging Markets Equity Adv Series 12.698 - 12.642 12.698 0.00 0.00% 2020/07/04 Hora 8:01
RBC Emerging Markets Equity Adv Series 17.21 - 17.162 17.21 0.00 0.00% 2020/07/04 Hora 8:01
Mawer International Equity Fund Class A 64.279 - 64.279 64.279 0.00 0.00% 2020/07/03 Hora 7:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Hora 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 Hora 7:01
PH N US Multi-Style All-Cap Equity D 18.272 - 18.161 18.272 0.00 0.00% 2020/05/23 Hora 8:00
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Hora 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Hora 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Hora 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Hora 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Hora 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Hora 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Hora 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Hora 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Hora 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Hora 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Hora 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Hora 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Hora 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Hora 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Hora 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Hora 7:05