TGJU Mercados locales y globales
Foro en línea
Austria
Austria

ATX Prime

1,410
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 22:01:47
35 (2.44%)
Cambio / 3 meses
74 (5.54%)
Cambio / 6 meses
66 (4.47%)
Fluctuación anual

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
s RegionenFonds A 124.24 - 124.24 124.24 0.31 0.25% 2020/02/22 Hora 6:01
Macquarie Bonds Europe T 145.98 - 145.98 145.98 0.37 0.25% 2020/02/22 Hora 1:01
Raiffeisen Euro Bonds R 174.76 - 174.45 174.76 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen-Euro-Rent I A 156.21 - 155.94 156.21 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen-Euro-Rent (R) A 89 - 88.84 89 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen-Euro-Rent (R) T 148.29 - 148.03 148.29 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisenfonds-Ertrag A 120.48 - 120.21 120.48 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisenfonds-Ertrag T 159.61 - 159.24 159.61 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen-Euro-Rent (I) VT 180.3 - 179.98 180.3 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisenfonds-Ertrag VT 174.73 - 174.32 174.73 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisenfonds-Sicherheit A 100.71 - 100.53 100.71 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisenfonds-Sicherheit T 148.41 - 148.41 148.41 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisenfonds-Sicherheit VT 164.89 - 164.59 164.89 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen-Europa-HighYield I T 287.59 - 287.41 287.59 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen-Nachhaltigkeit-Mix A 97.31 - 97.31 97.38 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen-Nachhaltigkeit-Mix T 125.64 - 125.64 125.72 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen 304-Euro Corporates A 124.84 - 124.73 124.84 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen 304-Euro Corporates T 170.09 - 169.94 170.09 0.00 0.00% 2020/02/21 Hora 22:01
Value Investment Fonds Klassik A 108.37 - 108.37 108.37 0.00 0.00% 2020/02/21 Hora 22:01
Value Investment Fonds Klassik T 173.57 - 173.57 173.57 0.00 0.00% 2020/02/21 Hora 22:01
GAM Star Fund plc - GAM Star Credit Opportunities 13.786 - 13.774 13.786 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen 304-Euro Corporate VWG VT 204.3 - 204.12 204.3 0.00 0.00% 2020/02/21 Hora 22:01
R-VIP 35 I T 156.49 - 156.37 156.49 0.00 0.00% 2020/02/21 Hora 22:01
Sirius 25 I A 88.17 - 88.11 88.17 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen-14-Mix A 77.95 - 77.95 77.95 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen-14-Mix T 133.57 - 133.37 133.57 0.00 0.00% 2020/02/21 Hora 22:01
Apollo 2 Global Bond A 7.76 - 7.76 7.76 0.00 0.00% 2020/02/21 Hora 22:01
Apollo 2 Global Bond T 13.26 - 13.26 13.26 0.00 0.00% 2020/02/21 Hora 22:01
Apollo 2 Global Bond A2 A 114389.78 - 114389.78 114389.78 0.00 0.00% 2020/02/21 Hora 22:01
Dachfonds Südtirol (I) T 212.19 - 211.95 212.19 0.00 0.00% 2020/02/21 Hora 22:01
Amundi Öko Sozial Stock A 183.22 - 183.22 183.22 0.00 0.00% 2020/02/21 Hora 22:01
Amundi Öko Sozial Stock T 216.71 - 216.71 216.71 0.00 0.00% 2020/02/21 Hora 22:01
Dachfonds Südtirol (R) VT 200.19 - 199.97 200.19 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisenfonds-Wachstum A 127.91 - 127.91 127.91 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisenfonds-Wachstum T 160.21 - 160.21 160.21 0.00 0.00% 2020/02/21 Hora 22:01
ERSTE Responsible Reserve T 116.86 - 116.86 116.86 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisenfonds-Wachstum VT 173.36 - 172.95 173.36 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen-Euro-Corporates VT 218.23 - 218.05 218.23 0.00 0.00% 2020/02/21 Hora 22:01
3 Banken Österreich-Fonds R A 34.5 - 34.5 34.69 0.00 0.00% 2020/02/21 Hora 22:01
Spängler IQAM SparTrust M I A 102.34 - 102.29 102.34 0.00 0.00% 2020/02/21 Hora 22:01
Spängler IQAM SparTrust M I T 125.26 - 125.19 125.26 0.00 0.00% 2020/02/21 Hora 22:01
Spängler IQAM SparTrust M R A 88.54 - 88.5 88.54 0.00 0.00% 2020/02/21 Hora 22:01
Spängler IQAM SparTrust M R T 161.16 - 161.08 161.16 0.00 0.00% 2020/02/21 Hora 22:01
LLB Anleihen Strategie CEEMENA A 117.35 - 117.35 117.35 0.00 0.00% 2020/02/21 Hora 22:01
LLB Anleihen Strategie CEEMENA T 151.02 - 151.02 151.02 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen-Nachhaltigkeit-Mix VT 136.42 - 136.42 136.51 0.00 0.00% 2020/02/21 Hora 22:01
UNIQA European High Grade Bond A 1257.61 - 1252.78 1257.61 0.00 0.00% 2020/02/21 Hora 22:01
Apollo Euro Corporate Bond Fund A 6.72 - 6.72 6.72 0.00 0.00% 2020/02/21 Hora 22:01
Apollo Euro Corporate Bond Fund T 12.41 - 12.41 12.41 0.00 0.00% 2020/02/21 Hora 22:01
Apollo Styrian Global Equity A2 A 252931.33 - 252931.33 252931.33 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen 902-Treasury Zero II A 116.51 - 116.22 116.51 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen 902-Treasury Zero II T 158.61 - 158.21 158.61 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen-Eurasien-Aktien (I) VT 315.64 - 315.64 317.31 0.00 0.00% 2020/02/21 Hora 22:01
Spängler IQAM ShortTerm Euro R T 101.5 - 101.5 101.51 0.00 0.00% 2020/02/21 Hora 22:01
LLB Anleihen Strategie CEEMENA I T 153.13 - 153.13 153.13 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen 902-Treasury Zero II VT 178.41 - 177.96 178.41 0.00 0.00% 2020/02/21 Hora 22:01
UNIQA Eastern European Debt Fund A 357.19 - 357.19 357.72 0.00 0.00% 2020/02/21 Hora 22:01
Schoellerbank Global Pension Fonds T 22.44 - 22.42 22.44 0.00 0.00% 2020/02/21 Hora 22:01
UNIQA Eastern European Debt Fund VTA 820.34 - 820.34 821.54 0.00 0.00% 2020/02/21 Hora 22:01
Pioneer Funds Austria - Ethik Fonds A 6.27 - 6.27 6.28 0.00 0.00% 2020/02/21 Hora 22:01
Pioneer Funds Austria - Ethik Fonds T 11.04 - 11.04 11.05 0.00 0.00% 2020/02/21 Hora 22:01
Gutmann Euro Short-Term Anleihefonds A 102.28 - 102.28 102.28 0.00 0.00% 2020/02/21 Hora 22:01
Pioneer Funds Austria - Ethik Fonds VI 11.43 - 11.43 11.44 0.00 0.00% 2020/02/21 Hora 22:01
ERSTE Bond Emerging Markets Corporate A 112.85 - 112.85 112.85 0.00 0.00% 2020/02/21 Hora 22:01
ERSTE Bond Emerging Markets Corporate T 179.81 - 179.81 179.81 0.00 0.00% 2020/02/21 Hora 22:01
Schoellerbank PREMIUM Global Portfolio A 42186.79 - 42186.79 42269.85 0.00 0.00% 2020/02/21 Hora 22:01
Schoellerbank PREMIUM Global Portfolio T 46616.18 - 46616.18 46707.96 0.00 0.00% 2020/02/21 Hora 22:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 184.51 - 184.51 184.85 0.00 0.00% 2020/02/21 Hora 22:01
Pioneer Funds Austria - Select Europe Stock A 121.42 - 121.42 121.97 0.00 0.00% 2020/02/21 Hora 22:01
Pioneer Funds Austria - Select Europe Stock T 173.5 - 173.5 174.28 0.00 0.00% 2020/02/21 Hora 22:01
Pioneer Funds Austria - Select Europe Stock VA 186.03 - 186.03 186.87 0.00 0.00% 2020/02/21 Hora 22:01
Pioneer Funds Austria - Select Europe Stock VI 185.63 - 185.63 186.47 0.00 0.00% 2020/02/21 Hora 22:01
Pioneer Funds Austria - Komfort Invest traditionel 14.27 - 14.26 14.27 0.00 0.00% 2020/02/21 Hora 22:01
s RegionenFonds T 128.92 - 128.92 129.2 0.00 0.00% 2020/02/21 Hora 19:03
KEPLER Mix Solide A 113.92 - 113.86 113.92 0.00 0.00% 2020/02/21 Hora 19:03
KEPLER Mix Solide T 160.24 - 160.15 160.24 0.00 0.00% 2020/02/21 Hora 19:03
UNIQA Dollar Bond A 1317.43 - 1316.96 1317.43 0.00 0.00% 2020/02/21 Hora 19:03
KEPLER Ethik Rentenfonds A 119.7 - 119.5 119.7 0.00 0.00% 2020/02/21 Hora 19:03
KEPLER Ethik Rentenfonds T 171.94 - 171.65 171.94 0.00 0.00% 2020/02/21 Hora 19:03
KEPLER Vorsorge Mixfonds A 98.58 - 98.58 98.64 0.00 0.00% 2020/02/21 Hora 19:03
KEPLER Vorsorge Mixfonds T 151.51 - 151.51 151.6 0.00 0.00% 2020/02/21 Hora 19:03
KEPLER Europa Rentenfonds A 103.88 - 103.77 103.88 0.00 0.00% 2020/02/21 Hora 19:03
KEPLER Europa Rentenfonds T 162.58 - 162.41 162.58 0.00 0.00% 2020/02/21 Hora 19:03
Portfolio Management SOLIDE A 122.8 - 122.73 122.8 0.00 0.00% 2020/02/21 Hora 19:03
Portfolio Management SOLIDE T 159.06 - 158.97 159.06 0.00 0.00% 2020/02/21 Hora 19:03
KEPLER Risk Select Aktienfonds A 221.28 - 221.28 222.59 0.00 0.00% 2020/02/21 Hora 19:03
KEPLER Risk Select Aktienfonds T 242.74 - 242.74 244.17 0.00 0.00% 2020/02/21 Hora 19:03
KEPLER High Yield Corporate Rentenfonds A 56.51 - 56.48 56.51 0.00 0.00% 2020/02/21 Hora 19:03
KEPLER High Yield Corporate Rentenfonds T 149.79 - 149.72 149.79 0.00 0.00% 2020/02/21 Hora 19:03
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.96 - 7.96 7.96 0.00 0.00% 2020/02/21 Hora 10:01
Spängler IQAM ShortTerm EUR I T 105.56 - 105.56 105.56 0.00 0.00% 2020/02/21 Hora 10:01
Pioneer Funds Austria - Komfort Invest traditionel 15.5 - 15.5 15.5 0.00 0.00% 2020/02/21 Hora 10:01
Pioneer Funds Austria - Komfort Invest traditionel 8.16 - 8.16 8.16 0.00 0.00% 2020/02/21 Hora 10:01
Schoellerbank Global Pension Fonds A 8.78 - 8.78 8.78 0.00 0.00% 2020/02/21 Hora 6:01
3 Banken Unternehmensanleihen-Fonds A 12.35 - 12.35 12.35 0.00 0.00% 2020/02/21 Hora 6:01
3 Banken Unternehmensanleihen-Fonds T 16.38 - 16.38 16.38 0.00 0.00% 2020/02/21 Hora 6:01
ERSTE Responsible Reserve A 95.04 - 95.04 95.04 0.00 0.00% 2020/02/17 Hora 22:01
ERSTE Responsible ReserveVT 117.13 - 117.13 117.13 0.00 0.00% 2020/02/17 Hora 22:01
Spängler IQAM ShortTerm Euro R A 64.64 - 64.64 64.64 0.00 0.00% 2020/02/17 Hora 22:01
KONZEPT : ERTRAG konservativ A 102.19 - 102.19 102.19 0.00 0.00% 2020/01/18 Hora 11:35
KONZEPT : ERTRAG konservativ T 161.73 - 161.73 161.75 0.00 0.00% 2020/01/09 Hora 22:03
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Hora 6:02