TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6686
Live Rate
0 (0.49%)
Cambio
18 February 2020
Hora 22:22:14
0 (1.91%)
Cambio / 3 meses
0 (1.37%)
Cambio / 6 meses
0 (6.25%)
Fluctuación anual

18 Karat Gold

56
Live Rate
0 (0%)
Cambio
13 February 2020
Hora 11:01:49
5 (9.80%)
Cambio / 3 meses
3 (5.66%)
Cambio / 6 meses
12 (27.27%)
Fluctuación anual

ASX Small Ordinaries

7,208
Live Rate
13 (0.18%)
Cambio
18 February 2020
Hora 09:01:47
326 (4.74%)
Cambio / 3 meses
722 (11.14%)
Cambio / 6 meses
1,038 (16.81%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Strategic Australian Equity Fund 19.526 - 19.526 19.526 0.05 0.26% 2020/02/18 Hora 16:02
Russell Balanced Portfolio Super Suite 3.178 - 3.178 3.178 0.00 0.03% 2020/02/18 Hora 16:02
Dimensional Australian Core Equity Trust 14.139 - 14.139 14.139 0.02 0.13% 2020/02/18 Hora 16:02
Commonwealth Life Corporate Super - Managed 9.478 - 9.478 9.478 0.01 0.15% 2020/02/18 Hora 16:02
AMP Capital Enhanced Index International Share 1.727 - 1.727 1.727 0.00 0.06% 2020/02/18 Hora 13:03
CFS FC ESup-FirstChoice Moderate Select 1.587 - 1.587 1.587 0.00 0.06% 2020/02/18 Hora 13:03
CFS FC W Pen-FirstChoice W Moderate 2.927 - 2.927 2.927 0.00 0.07% 2020/02/18 Hora 13:03
CFS FC W PSup-FirstChoice W Moderate 2.579 - 2.579 2.579 0.00 0.04% 2020/02/18 Hora 13:03
FirstChoice WS Inv - FirstChoice WS Moderate 1.057 - 1.057 1.057 0.00 0.09% 2020/02/18 Hora 13:03
CFS FC W PSup-Realindex RAFI W Aus Shr 3.014 - 3.014 3.014 0.00 0.10% 2020/02/18 Hora 13:03
Realindex RAFI Australian Share-Class A 1.386 - 1.386 1.386 0.00 0.14% 2020/02/18 Hora 13:03
CFS FC ESup-CFS Geared Share 10.139 - 10.139 10.139 0.06 0.60% 2020/02/18 Hora 13:03
CFS FC PSup-CFS Geared Share 8.607 - 8.607 8.607 0.05 0.58% 2020/02/18 Hora 13:03
Paradice Global Small Mid Cap 2.172 - 2.172 2.172 0.01 0.23% 2020/02/18 Hora 13:03
Arrowstreet Global Equity Fund 1.23 - 1.23 1.23 0.00 0.08% 2020/02/18 Hora 13:03
Antipodes Global Fund - Class P 1.79 - 1.79 1.79 0.00 0.17% 2020/02/18 Hora 13:03
CFS FC W Pen-CFS W Geared Share 10.862 - 10.862 10.862 0.07 0.67% 2020/02/18 Hora 13:03
Ellerston Australian Share Fund 1.02 - 1.02 1.02 0.00 0.20% 2020/02/18 Hora 13:03
Walter Scott Global Equity Fund 3.171 - 3.171 3.171 0.00 0.03% 2020/02/18 Hora 13:03
CFS FC ESup-CFS Geared Share Sel 3.826 - 3.826 3.826 0.02 0.58% 2020/02/18 Hora 13:03
CFS FC W PSup-CFS W Geared Share 9.053 - 9.053 9.053 0.05 0.59% 2020/02/18 Hora 13:03
Russell Global Bond Fund Class B 1.198 - 1.198 1.198 0.00 0.08% 2020/02/18 Hora 13:03
CFS FC W Pen-CFS W Index Aus Bond 2.277 - 2.277 2.277 0.00 0.04% 2020/02/18 Hora 13:03
CFS FC W Pen-FirstChoice W Growth 3.185 - 3.185 3.185 0.00 0.06% 2020/02/18 Hora 13:03
CFS FC W PSup-FirstChoice W Growth 2.806 - 2.806 2.806 0.00 0.07% 2020/02/18 Hora 13:03
Realindex RAFI Wholesale Australia 1.537 - 1.537 1.537 0.00 0.13% 2020/02/18 Hora 13:03
CFS FC ESup-CFS Index Aus Share Sel 1.915 - 1.915 1.915 0.00 0.05% 2020/02/18 Hora 13:03
Realindex RAFI Global Share-Class A 1.515 - 1.515 1.515 0.00 0.13% 2020/02/18 Hora 13:03
CFS FC W Pen-FirstChoice W Aus Share 4.507 - 4.507 4.507 0.00 0.09% 2020/02/18 Hora 13:03
CFS FC ESup-FirstChoice Growth Select 1.734 - 1.734 1.734 0.00 0.06% 2020/02/18 Hora 13:03
CFS FC W Pen-Realindex RAFI W Aus Shr 3.594 - 3.594 3.594 0.00 0.11% 2020/02/18 Hora 13:03
CFS FC W Pen-FirstChoice W Conservative 2.406 - 2.406 2.406 0.00 0.04% 2020/02/18 Hora 13:03
FirstChoice WS Inv - CFS WS Geared Share 5.205 - 5.205 5.205 0.03 0.66% 2020/02/18 Hora 13:03
Russell Global Opportunities Fund Class A 1.243 - 1.243 1.243 0.00 0.08% 2020/02/18 Hora 13:03
IOOF Balanced Investor Trust 1.519 - 1.519 1.519 0.00 0.20% 2020/02/18 Hora 10:02
Vanguard High Yield Australian Shares Fund 1.28 - 1.28 1.28 0.01 0.39% 2020/02/18 Hora 10:02
Fidelity Australian Equities Fund 37.991 - 37.991 37.991 0.10 0.26% 2020/02/18 Hora 7:01
PIMCO Australian Bond Fund 1138.947 - 1138.947 1138.947 0.15 0.01% 2020/02/18 Hora 7:01
Investors Mutual WS Australian Share Fund 3.295 - 3.295 3.295 0.00 0.09% 2020/02/18 Hora 7:01
PIMCO Australian Bond Fund Wholesale Class 1.025 - 1.025 1.025 0.00 0.10% 2020/02/18 Hora 7:01
MFS Fully Hedged Global Equity Trust 1.088 - 1.088 1.088 0.00 0.09% 2020/02/18 Hora 6:01
Bennelong ex-20 Australian Equities Fund 2.772 - 2.772 2.772 0.01 0.29% 2020/02/18 Hora 6:01
Vanguard Australian Property Securities Index Fund 1.156 - 1.156 1.156 0.00 0.09% 2020/02/18 Hora 6:01
Magellan Infrastructure Fund 1.568 - 1.568 1.568 0.00 0.00% 2020/02/17 Hora 16:03
AMP Capital Future Directions Balanced Fund - Clas 1.231 - 1.231 1.231 0.00 0.00% 2020/02/17 Hora 13:03
AMP Capital Future Directions Balanced Fund 1.243 - 1.243 1.243 0.00 0.00% 2020/02/17 Hora 13:03
Energy Super MySuper 3.793 - 3.793 3.793 0.00 0.00% 2020/02/17 Hora 13:03
North Index Balanced 0.972 - 0.972 0.972 0.00 0.00% 2020/02/17 Hora 13:03
Energy Super Balanced 3.793 - 3.793 3.793 0.00 0.00% 2020/02/17 Hora 13:03
Ipac Select Index Balanced 0.972 - 0.972 0.972 0.00 0.00% 2020/02/17 Hora 13:03
North Index Moderately Defensive 1.074 - 1.074 1.074 0.00 0.00% 2020/02/17 Hora 13:03
Dimensional Global Core Equity Trust 18.131 - 18.131 18.131 0.00 0.00% 2020/02/17 Hora 13:03
Ipac Select Index Moderately Defensive 1.074 - 1.074 1.074 0.00 0.00% 2020/02/17 Hora 13:03
Bentham Professional Global Income Fund 1.015 - 1.015 1.015 0.00 0.00% 2020/02/17 Hora 13:03
CFS FC W Pen-Magellan W Global 4.552 - 4.552 4.552 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-Magellan Global Sel 2.518 - 2.518 2.518 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-Magellan W Global 3.937 - 3.937 3.937 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC WS Inv-Magellan W Global 2.915 - 2.915 2.915 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Inv-FC W Multi-Index Div 1.162 - 1.162 1.162 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Inv-FC W Multi-Index Balanced 1.104 - 1.104 1.104 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.535 - 1.535 1.535 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.94 - 2.94 2.94 0.00 0.00% 2020/02/17 Hora 10:02
BlackRock Indexed International Equity Fund 1.015 - 1.015 1.015 0.00 0.00% 2020/02/17 Hora 10:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.109 - 1.109 1.109 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.798 - 2.798 2.798 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.453 - 2.453 2.453 0.00 0.00% 2020/02/17 Hora 10:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.153 - 1.153 1.153 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.299 - 1.299 1.299 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-FirstChoice W Fixed Int 2.417 - 2.417 2.417 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-FirstChoice W Fixed Int 2.126 - 2.126 2.126 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.428 - 3.428 3.428 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.373 - 1.373 1.373 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.692 - 1.692 1.692 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.367 - 2.367 2.367 0.00 0.00% 2020/02/17 Hora 10:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.109 - 2.109 2.109 0.00 0.00% 2020/02/17 Hora 10:02
Vanguard International Shares Index Fund 2.683 - 2.683 2.683 0.00 0.00% 2020/02/17 Hora 7:01
Vanguard Growth Index Fund 1.582 - 1.582 1.582 0.00 0.00% 2020/02/17 Hora 7:01
Vanguard Balanced Index Fund 1.551 - 1.551 1.551 0.00 0.00% 2020/02/17 Hora 7:01
Vanguard High Growth Index Fund 1.86 - 1.86 1.86 0.00 0.00% 2020/02/17 Hora 7:01
Vanguard Conservative Index Fund 1.302 - 1.302 1.302 0.00 0.00% 2020/02/17 Hora 7:01
PIMCO Global Bond Fund Wholesale Class 1.018 - 1.018 1.018 0.00 0.00% 2020/02/17 Hora 7:01
Vanguard International Shares Index Fund Hedged - 0.971 - 0.971 0.971 0.00 0.00% 2020/02/17 Hora 7:01
Vanguard International Property Securities Index F 1.351 - 1.351 1.351 0.00 0.00% 2020/02/17 Hora 7:01
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Hora 16:17
Bentham Wholesale Global Income Fund 1.051 - 1.051 1.051 0.00 0.00% 2020/02/14 Hora 13:01
Bentham Professional Syndicated Loan Fund 0.936 - 0.936 0.936 0.00 0.00% 2020/02/14 Hora 13:01
CFS FC W PSup-CFS W Index Aus Bond 2.031 - 2.031 2.031 0.00 0.00% 2020/02/14 Hora 10:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.013 - 1.013 1.013 0.00 0.00% 2020/02/14 Hora 10:01
Henderson Australian Fixed Interest Fund - Institu 1.124 - 1.124 1.124 0.00 0.00% 2020/02/14 Hora 7:01
Vanguard International Fixed Interest Index Fund H 1.254 - 1.254 1.254 0.00 0.00% 2020/02/14 Hora 7:01
Bentham Wholesale Syndicated Loan Fund 0.999 - 0.999 0.999 0.00 0.00% 2020/02/13 Hora 13:01
AMP FS Super-AMP Super Easy Balanced 2.432 - 2.432 2.432 0.00 0.00% 2020/02/10 Hora 10:03
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
State Street International Equities Index Trust 1.519 - 1.519 1.523 0.00 0.00% 2020/01/24 Hora 13:02
T. Rowe Price Global Equity Fund 1.71 - 1.71 1.713 0.00 0.00% 2020/01/24 Hora 7:02
AMP FS Retirement-AMP Super Easy Balanced 2.257 - 2.247 2.257 0.00 0.00% 2020/01/23 Hora 13:03
Sunsuper Lifecycle Retirement Pool 1.536 - 1.511 1.536 0.00 0.00% 2020/01/20 Hora 18:05
Sunsuper Growth 3.636 - 3.538 3.636 0.00 0.00% 2020/01/20 Hora 15:34
Sunsuper Balanced 3.615 - 3.615 3.615 0.00 0.00% 2020/01/09 Hora 6:04
VicSuper FutureSaver Growth 1.926 - 1.926 1.926 0.00 0.00% 2020/01/09 Hora 6:04
Sunsuper Lifecycle Balanced Pool 1.726 - 1.726 1.726 0.00 0.00% 2020/01/09 Hora 6:04
Ipac Select Index Growth 0.858 - 0.858 0.858 0.00 0.00% 2020/01/02 Hora 10:02
PIMCO Diversified Fixed Interest Fund 969.18 - 969.18 969.18 0.00 0.00% 2019/12/31 Hora 10:02
North Index Growth 0.867 - 0.867 0.867 0.00 0.00% 2019/12/21 Hora 6:02
IFP Global Franchise Fund 2.461 - 2.461 2.461 0.00 0.00% 2019/12/20 Hora 13:02
IFP Global Franchise Fund Hedged 1.578 - 1.578 1.578 0.00 0.00% 2019/12/20 Hora 13:02
Macquarie SO TAP-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Hora 13:02
Macquarie SO A Pen-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 Hora 13:02
Macquarie SO Super-IFP Global Franchise 3.372 - 3.372 3.372 0.00 0.00% 2019/12/20 Hora 13:02
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Hora 7:05