TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.3
Live Rate
0 (0.01%)
Cambio
18 February 2020
Hora 22:08:21
0 (0.63%)
Cambio / 3 meses
0 (6.98%)
Cambio / 6 meses
0 (0.55%)
Fluctuación anual

18 Karat Gold

29
Live Rate
0 (0%)
Cambio
6 February 2020
Hora 17:01:53
2 (7.41%)
Cambio / 3 meses
1 (3.33%)
Cambio / 6 meses
5 (20.83%)
Fluctuación anual

UK

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vanguard FTSE Emerging Markets 43.58 43.55 43.5 43.66 0.19 0.44% 2020/02/18 Hora 22:01
iShares $ Corporate Bond UCITS 9687.5 9700 9679 9727 2.00 0.02% 2020/02/18 Hora 21:02
Boost Euro Stoxx50 3X Leverage Daily 301.17 - 301.17 301.17 2.12 0.70% 2020/02/18 Hora 21:02
iShares Germany Government Bond UCITS 147.56 147.81 147.56 147.83 0.12 0.08% 2020/02/18 Hora 21:02
HSBC MSCI EM Far East UCITS 3681.5 3683.3 3681.5 3683.3 39.50 1.07% 2020/02/18 Hora 20:32
iShares USD Ultrashort Bond UCITS 77.22 77.15 77.15 77.22 0.06 0.08% 2020/02/18 Hora 20:32
iShares Spain Government Bond UCITS 178.82 178.83 178.82 178.83 0.57 0.32% 2020/02/18 Hora 20:32
iShares Euro Government Bond 10-15yr 163.29 164.28 163.29 164.28 0.30 0.18% 2020/02/18 Hora 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3965 3964 3964 3965 92.50 2.33% 2020/02/18 Hora 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12453 12472 12453 12472 3.00 0.02% 2020/02/18 Hora 20:32
Boost Levdax 3X Daily 268.39 270.57 268.39 270.57 7.11 2.65% 2020/02/18 Hora 20:32
SG S&P X5 Daily Long GBP 169.25 173.3 169.25 173.3 8.29 4.90% 2020/02/18 Hora 20:32
Boost Bund 10Y 3X Leverage Daily 14535.5 14550 14535.5 14550 7.00 0.05% 2020/02/18 Hora 20:32
iShares MSCI Mexico Capped UCITS 8833.5 8773 8773 8833.5 6.00 0.07% 2020/02/18 Hora 20:32
Vanguard Global Liquidity Factor 37.38 37.45 37.38 37.45 0.30 0.80% 2020/02/18 Hora 20:32
ETFS Short All Commodities DJ UBSCI 83.48 83.38 83.38 83.48 0.32 0.38% 2020/02/18 Hora 20:32
PowerShares SP 500 High Dividend FR 32.81 33.02 32.81 33.02 0.22 0.67% 2020/02/18 Hora 20:32
SSgA SPDR MSCI Emerging Markets UCITS 57.33 57.37 57.33 57.37 0.90 1.57% 2020/02/18 Hora 20:32
WisdomTree Enhanced Commodity A-USD Inc 738.38 736.06 736.06 738.38 1.88 0.26% 2020/02/18 Hora 20:32
iShares Euro Government Bond 7-10Yr UCITS 189.66 190.86 189.66 190.86 0.33 0.17% 2020/02/18 Hora 20:32
PIMCO Sterling Short Maturity Source UCITS 102.57 102.55 102.55 102.57 0.01 0.01% 2020/02/18 Hora 20:32
Lyxor UCITS MSCI World Industrials TR C-USD 382.58 383.32 382.58 383.32 3.47 0.91% 2020/02/18 Hora 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6706 6691.9 6691.9 6706 69.50 1.04% 2020/02/18 Hora 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 10307 10322.9 10307 10322.9 187.00 1.85% 2020/02/18 Hora 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4168 4180.9 4168 4180.9 31.80 0.76% 2020/02/18 Hora 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.7 - 45.7 45.7 0.08 0.18% 2020/02/18 Hora 20:32
iShares Emerging Asia Local Government Bond UCITS 74.26 74.27 74.26 74.27 0.03 0.04% 2020/02/18 Hora 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2036.5 2034.5 2034.5 2039.5 6.70 0.33% 2020/02/18 Hora 20:32
iShares Euro Inflation Linked Government Bond UCIT 185.07 184.97 184.97 185.07 0.69 0.37% 2020/02/18 Hora 20:32
VanEck Vectors Global Fallen Angel High Yield Bond 42.64 42.72 42.64 42.73 0.05 0.12% 2020/02/18 Hora 20:32
HSBC MSCI Indonesia UCITS 6411.5 6477.1 6411.5 6477.1 10.50 0.16% 2020/02/18 Hora 20:32
iShares MSCI Japan UCITS Acc 11862 11902 11862 11902 153.00 1.29% 2020/02/18 Hora 20:32
iShares MSCI USA Islamic UCITS 47.26 47.54 47.26 47.54 0.59 1.25% 2020/02/18 Hora 20:32
UBS - FTSE 100 UCITS GBP A-dis 6805 6798.7 6798.7 6805 33.00 0.48% 2020/02/18 Hora 20:32
Boost Nasdaq 100 3X Leverage Daily 189425 188287 187063 190586 4577.00 2.42% 2020/02/18 Hora 20:32
Lyxor Russell 1000 Value UCITS Acc 158.53 159.66 158.53 159.66 1.31 0.83% 2020/02/18 Hora 20:32
iShares MSCI World Size Factor UCITS 2759.5 2767.8 2759.5 2767.8 26.00 0.94% 2020/02/18 Hora 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 416.38 415.81 415.81 416.6 0.94 0.23% 2020/02/18 Hora 20:32
Invesco Elwood Global Blockchain UCITS Acc 47.94 48.23 47.94 48.23 0.70 1.46% 2020/02/18 Hora 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 246.21 247.6 246.21 247.6 0.47 0.19% 2020/02/18 Hora 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1578.5 1581.86 1578.5 1581.86 16.75 1.06% 2020/02/18 Hora 20:32
Source Consumer Staples S&P US Select Sector 467.09 468.78 467.09 469.48 3.18 0.68% 2020/02/18 Hora 20:32
First Trust Indxx Innovative Transaction&Process 1855.7 1865.8 1855.54 1865.8 18.90 1.02% 2020/02/18 Hora 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 98.68 99.55 98.68 99.55 1.87 1.90% 2020/02/18 Hora 20:32
DB Physical Platinum 94.92 94.9 94.9 94.92 1.97 2.12% 2020/02/18 Hora 20:32
SPDR MSCI World UCITS 18.08 18.16 18.08 18.16 0.19 1.05% 2020/02/18 Hora 20:32
SG WTI X5 Daily Long GBP 5.05 4.95 4.95 5.05 0.36 7.13% 2020/02/18 Hora 20:32
iShares MSCI Poland UCITS 1419.6 1432.57 1419.6 1432.57 18.20 1.28% 2020/02/18 Hora 20:32
SG Gold X5 Daily Long GBP 172.81 164.78 164.78 172.81 11.75 7.30% 2020/02/18 Hora 20:32
Boost FTSE 100 1X Short Daily 5958.5 5953 5953 5958.5 55.50 0.94% 2020/02/18 Hora 20:32
Boost FTSE 100 2X Short Daily 3193.5 3184 3184 3193.5 54.50 1.74% 2020/02/18 Hora 20:32
ETFX DAX Daily 2x Long GO UCITS 28295 28485.5 28295 28485.5 365.00 1.29% 2020/02/18 Hora 20:32
iShares MSCI EMU Small Cap UCITS 224.35 222.8 222.8 224.35 0.38 0.17% 2020/02/18 Hora 20:32
Vanguard Global Liquidity Factor 28.71 28.89 28.71 28.89 0.27 0.94% 2020/02/18 Hora 20:32
PIMCO EM Advantage Local Bond EUR 77.81 78.03 77.61 78.03 0.24 0.31% 2020/02/18 Hora 20:32
iShares Core Euro Corporate Bond UCITS 112.17 111.87 111.87 112.17 0.22 0.20% 2020/02/18 Hora 20:32
iShares Core Euro Government Bond UCITS 110.18 110.17 110.17 110.76 0.25 0.23% 2020/02/18 Hora 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 160.43 159.82 159.82 160.43 1.38 0.87% 2020/02/18 Hora 20:32
Boost US Treasuries 10Y 3X Leverage Daily 9556.5 9550 9550 9556.5 78.50 0.83% 2020/02/18 Hora 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3565 3566.8 3565 3572 63.00 1.77% 2020/02/18 Hora 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 77.13 77.59 77.13 77.59 0.76 0.99% 2020/02/18 Hora 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 377.85 378.6 377.85 378.6 2.34 0.62% 2020/02/18 Hora 20:32
iShares Euro High Yield Corporate Bond UCITS 88.27 88.67 88.2 88.67 0.30 0.34% 2020/02/18 Hora 20:32
iShares EURO Total Market Growth Large UCITS 3609 3607.5 3607.5 3609 23.00 0.64% 2020/02/18 Hora 20:32
iShares $ Emerging Markets Corporate Bond UCITS 80.67 80.55 80.54 81.26 0.03 0.04% 2020/02/18 Hora 20:32
iShares Euro Corporate Bond ex-Financials UCITS 100.77 100.74 100.74 100.77 0.10 0.10% 2020/02/18 Hora 20:32
db x-trackers MSCI World Consumer Discretionary 1C 37.72 37.77 37.72 37.77 0.28 0.74% 2020/02/18 Hora 20:32
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 82.65 82.68 82.58 82.68 0.28 0.34% 2020/02/18 Hora 20:32
ETFS Soybean Oil 3.25 3.26 3.25 3.26 0.02 0.62% 2020/02/18 Hora 20:32
DB Physical Silver 174.26 174.3 174.26 174.3 3.69 2.16% 2020/02/18 Hora 20:32
db x-trackers Nifty 50 12603.5 12605 12562 12628.8 110.50 0.88% 2020/02/18 Hora 20:32
ETFS Short Natural Gas 612.84 609.18 609.18 613.66 4.09 0.67% 2020/02/18 Hora 20:32
HSBC MSCI EUROPE UCITS 1210.1 1210.22 1210.1 1210.22 8.40 0.69% 2020/02/18 Hora 20:32
iShares MSCI EMU UCITS 10741 10730.2 10730.2 10741 83.00 0.77% 2020/02/18 Hora 20:32
Vanguard FTSE Dev World 70.84 71.05 70.84 71.05 0.63 0.89% 2020/02/18 Hora 20:32
iShares MSCI Canada UCITS 10927 10957 10927 10957 61.00 0.56% 2020/02/18 Hora 20:32
Lyxor JPX Nikkei 400 UCITS 13311 13368 13311 13392 182.50 1.37% 2020/02/18 Hora 20:32
Amundi ETF MSCI Spain UCITS 17481 17499.7 17481 17499.7 68.00 0.39% 2020/02/18 Hora 20:32
Source Physical Palladium P 249.85 245.7 245.7 249.85 6.97 2.87% 2020/02/18 Hora 20:32
WisdomTree EM Equity Income 1184.75 1185.1 1184.75 1185.1 17.13 1.45% 2020/02/18 Hora 20:32
iShares MSCI USA Islamic UCITS 3628 3646 3628 3670 48.50 1.34% 2020/02/18 Hora 20:32
db x-trackers MSCI USA UCITS 1C 7134 7169 7134 7169 40.00 0.56% 2020/02/18 Hora 20:32
iShares Global Corp Bnd EUR Hdg 106.84 106.94 106.84 106.96 0.09 0.08% 2020/02/18 Hora 20:32
Source Euro Stoxx 50 TR A UCITS 6964 6962.2 6962.2 6964 54.50 0.78% 2020/02/18 Hora 20:32
iShares MSCI Mexico Capped UCITS 114.69 - 114.69 114.69 0.82 0.71% 2020/02/18 Hora 20:32
iShares MSCI USA Small Cap UCITS 363.24 365.6 363.24 365.6 3.02 0.83% 2020/02/18 Hora 20:32
Boost Brent Oil 3X Leverage Daily 25.68 25.41 25.41 25.68 0.48 1.87% 2020/02/18 Hora 20:32
iShares MSCI Russia Adr/Gdr UCITS 144.8 - 144.8 144.8 2.85 1.97% 2020/02/18 Hora 20:32
Vanguard Eurozone Government Bond 22.62 22.59 22.59 22.72 0.05 0.22% 2020/02/18 Hora 20:32
db x-trackers FTSE All-World ex UK 6408 6419.2 6408 6419.2 66.50 1.04% 2020/02/18 Hora 20:32
db x-trackers MSCI Taiwan UCITS DR 2577 2587.2 2577 2587.2 47.50 1.84% 2020/02/18 Hora 20:32
db xtrackers II iBoxx US Treasurie 230.01 230.02 229.74 230.02 0.72 0.31% 2020/02/18 Hora 20:32
SPDR Morningstar Multi-Asset Global 27.4 27.25 27.25 27.4 0.09 0.33% 2020/02/18 Hora 20:32
SPDR Euro Stoxx Low Volatility UCITS 44.93 44.77 44.77 44.93 0.10 0.22% 2020/02/18 Hora 20:32
iShares MSCI Emerging Markets UCITS Acc 2716 2738 2716 2738 47.00 1.73% 2020/02/18 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS 119.82 119.69 119.69 119.82 0.25 0.21% 2020/02/18 Hora 20:32
db x-trackers LPX MM Private Equity UCITS 6106 6095.8 6095.8 6106 41.00 0.67% 2020/02/18 Hora 20:32
iShares $ High Yield Corporate Bond UCITS 79.92 79.99 79.92 80.32 0.31 0.39% 2020/02/18 Hora 20:32
db x-trackers STOXX Europe 600 Banks UCITS 3073.2 3105.7 3073.2 3105.7 41.60 1.35% 2020/02/18 Hora 20:32
iShares USD Short Duration Corp Bond UCITS 79.31 79.62 79.31 79.62 0.01 0.01% 2020/02/18 Hora 20:32
Source Utilities S&P US Select Sector UCITS 438.12 436.89 436.89 438.12 2.47 0.57% 2020/02/18 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.04 112.05 112.04 112.08 0.02 0.02% 2020/02/18 Hora 20:32
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.08 101 101 101.08 0.02 0.02% 2020/02/18 Hora 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15526 15507.8 15507.8 15526 41.50 0.27% 2020/02/18 Hora 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20155.5 20170 20062.5 20170 90.00 0.45% 2020/02/18 Hora 20:32
iShares Dow Jones Global Sustainability Screened U 3614 3610 3608 3622 29.00 0.80% 2020/02/18 Hora 20:32
Source Consumer Discretionary S&P US Select Sector 429.04 430.95 429.04 431.1 3.19 0.74% 2020/02/18 Hora 20:32
Lyxor UCITS DAX 10711 10710 10710 10728 80.00 0.75% 2020/02/18 Hora 20:32
Lyxor UCITSo Cash 113.18 113.27 112.97 113.28 0.24 0.21% 2020/02/18 Hora 20:32
Source FTSE 250 UCITS 16183 16230 16183 16230 107.00 0.66% 2020/02/18 Hora 20:32
ETFS Physical Palladium 242.62 239.43 234.62 242.62 7.19 3.05% 2020/02/18 Hora 20:32
Vanguard S&P 500 UCITS Acc 59.98 60.14 59.98 60.23 0.54 0.90% 2020/02/18 Hora 20:32
Vanguard EUR Corporate Bond 45.26 45.21 45.21 45.37 0.08 0.18% 2020/02/18 Hora 20:32
iShares MSCI World Islamic UCITS 2673 2674.1 2673 2687 30.00 1.12% 2020/02/18 Hora 20:32
iShares MSCI Russia Adr/Gdr UCITS 11128.5 11186 11110 11186 201.50 1.81% 2020/02/18 Hora 20:32
Boost Nasdaq 100 3X Leverage Daily 2467.8 2475 2427.3 2493.7 58.10 2.35% 2020/02/18 Hora 20:32
db xtrackers II iBoxx US 1 3 Treas 172.94 172.83 172.83 172.94 0.12 0.07% 2020/02/18 Hora 20:32
iShares Asia Pacific Dividend UCITS 26.19 26.21 26.19 26.21 0.19 0.73% 2020/02/18 Hora 20:32
iShares Global Corporate Bond UCITS 79.06 79 78.98 79.15 0.03 0.04% 2020/02/18 Hora 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 13493 13518 13493 13518 24.00 0.18% 2020/02/18 Hora 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 12283.5 12284.6 12283.5 12328.4 206.00 1.68% 2020/02/18 Hora 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 48.98 48.91 48.91 49.07 0.47 0.96% 2020/02/18 Hora 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 5812.5 5758.4 5758.4 5812.5 90.50 1.58% 2020/02/18 Hora 20:32
iShares Dow Jones Europe Sustainability Screened 4286 - 4281.1 4289 18.50 0.43% 2020/02/18 Hora 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8881 8891 8875.7 8930.8 12.50 0.14% 2020/02/18 Hora 20:32
FundLogic Alternatives plc MS Scientific Beta US E 154.2 - 154.2 154.2 1.18 0.77% 2020/02/18 Hora 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6390.5 6451.1 6390.5 6451.1 55.50 0.87% 2020/02/18 Hora 20:32
DB Physical Rhodium 977.5 982 975 990 11.95 1.24% 2020/02/18 Hora 20:32
DB Physical Palladium 246.84 242.5 242 246.84 7.68 3.21% 2020/02/18 Hora 20:32
Source FTSE 100 UCITS 6558.5 6570 6558.5 6570 55.50 0.85% 2020/02/18 Hora 20:32
ETFS Long USD Short GBP 5333.5 5328 5328 5333.5 3.50 0.07% 2020/02/18 Hora 20:32
iShares MSCI ACWI UCITS 4308.5 4321 4308.5 4334 44.00 1.02% 2020/02/18 Hora 20:32
SG S&P X5 Daily Long USD 158.57 - 158.57 158.57 5.21 3.29% 2020/02/18 Hora 20:32
ETFS 3x Long GBP Short USD 16.88 16.69 16.69 16.88 0.02 0.12% 2020/02/18 Hora 20:32
iShares Agribusiness UCITS 33.95 - 33.95 33.95 0.36 1.06% 2020/02/18 Hora 20:32
iShares MSCI Japan UCITS Acc 154.48 154.87 154.48 154.93 1.88 1.22% 2020/02/18 Hora 20:32
Ind. S&P US Sel Sector Source 428.39 430.85 428.39 430.85 3.59 0.84% 2020/02/18 Hora 20:32
iShares China Large Cap UCITS 120.66 120.8 120.66 121.14 1.95 1.62% 2020/02/18 Hora 20:32
iShares China Large Cap UCITS 9265.5 9280.5 9260.5 9282.4 157.00 1.69% 2020/02/18 Hora 20:32
iShares MSCI Europe UCITS Acc 4822.2 4824 4822.2 4832 19.60 0.41% 2020/02/18 Hora 20:32
Boost Gilts 10Y 3x Short Daily 3702.5 3715 3702.5 3715 19.00 0.51% 2020/02/18 Hora 20:32
HSBC MSCI AC Far East ex Japan 48.17 48.28 48.07 48.28 0.78 1.62% 2020/02/18 Hora 20:32
iShares MSCI Brazil UCITS Dist 32.77 33.4 32.77 33.4 0.91 2.78% 2020/02/18 Hora 20:32
iShares MSCI Europe Quality DE 646.3 647.8 646.3 647.8 2.15 0.33% 2020/02/18 Hora 20:32
Boost S&P 500 3X Leverage Daily 997.62 1004.55 1001.67 997.62 27.52 2.76% 2020/02/18 Hora 20:32
iShares Core EURO STOXX 50 UCITS 10304 10294 10294 10344 82.00 0.80% 2020/02/18 Hora 20:32
iShares Edge MSCI Europe Min Vol 4270.5 4269 4266.5 4281 4.50 0.11% 2020/02/18 Hora 20:32
iShares Asia Property Yield UCITS 29.64 29.62 29.62 29.64 0.07 0.24% 2020/02/18 Hora 20:32
PowerShares FTSE RAFI UK 100 UCITS 1072.1 1080 1072.1 1080 12.50 1.17% 2020/02/18 Hora 20:32
iShares Global Government Bond UCITS 85.97 85.79 85.79 85.97 0.13 0.15% 2020/02/18 Hora 20:32
iShares Euro Government Bond 3-5Yr UCITS 144.87 144.56 144.56 145.04 0.38 0.26% 2020/02/18 Hora 20:32
iShares MSCI Eastern Europe Capped UCITS 2017.2 2024.7 2017.2 2030.5 33.00 1.64% 2020/02/18 Hora 20:32
Powershares Global Buyback Achievers UCITS 37.29 37.6 37.29 37.6 0.49 1.31% 2020/02/18 Hora 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1719.75 1724 1719.75 1730 21.75 1.26% 2020/02/18 Hora 20:32
iShares Global High Yield Corporate Bond UCITS 74.36 74.44 74.34 74.44 0.26 0.35% 2020/02/18 Hora 20:32
First Trust Indxx Innovative Transaction&Process 24.17 - 24.17 24.17 0.22 0.91% 2020/02/18 Hora 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 64.12 64.21 64.12 64.21 0.14 0.22% 2020/02/18 Hora 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2637.5 - 2632.9 2637.5 17.00 0.64% 2020/02/18 Hora 20:32
ETFS Lean Hogs 0.3755 0.352 0.352 0.3755 0.00 0.27% 2020/02/18 Hora 20:32
Vanguard DAX UCITS 21.68 21.69 21.68 21.7 0.23 1.06% 2020/02/18 Hora 20:32
Source S&P 500 UCITS 47238.5 47373 47238.5 47451.6 478.50 1.01% 2020/02/18 Hora 20:32
HSBC MSCI Korea UCITS 3726.5 3737 3726.5 3746 93.00 2.50% 2020/02/18 Hora 20:32
iShares MSCI UK UCITS 11148 11138 11138 11192 95.00 0.85% 2020/02/18 Hora 20:32
ETFS Industrial Metals 10.6 10.57 10.57 10.6 0.01 0.09% 2020/02/18 Hora 20:32
Amundi ETF S&P 500 UCITS 61.49 61.7 61.49 61.7 0.56 0.91% 2020/02/18 Hora 20:32
iShares Nikkei 225 UCITS 15322 15324 15322 15375 233.00 1.52% 2020/02/18 Hora 20:32
iShares Agribusiness UCITS 2607 2620.9 2607 2620.9 30.00 1.15% 2020/02/18 Hora 20:32
WisdomTree Europe SmallCap 1523.2 1526.4 1523.2 1526.4 15.70 1.03% 2020/02/18 Hora 20:32
Amundi ETF MSCI China UCITS 299.48 300.25 299.48 300.25 3.17 1.06% 2020/02/18 Hora 20:32
iShares Edge MSCI USA MF GBp 623.62 626 623.62 626 6.00 0.96% 2020/02/18 Hora 20:32
Vanguard Global Value Factor 33.29 33.47 33.29 33.47 0.36 1.08% 2020/02/18 Hora 20:32
iShares Corp Bond Int Rate Hgd 99.69 - 99.46 99.71 0.03 0.03% 2020/02/18 Hora 20:32
iShares Global AAA-AA Govt Bnd 94.44 94.87 94.44 94.87 0.03 0.03% 2020/02/18 Hora 20:32
iShares MSCI Europe Momentum UK 7.91 7.89 7.89 7.91 0.00 0.00% 2020/02/18 Hora 20:32
iShares MSCI South Africa UCITS 2387 2383 2383 2387 36.80 1.54% 2020/02/18 Hora 20:32
iShares MSCI USA Small Cap UCITS 27892 27906.6 27892 28114 252.50 0.91% 2020/02/18 Hora 20:32
SSgA SPDR S&P 500 Low Volatility 48.76 48.99 48.76 48.99 0.24 0.49% 2020/02/18 Hora 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 11098 11110 11068 11126 88.00 0.79% 2020/02/18 Hora 20:32
db x-trackers FTSE Vietnam UCITS 1C 2185.8 2194.4 2185.8 2194.4 30.40 1.39% 2020/02/18 Hora 20:32
PIMCO Short-Term High Yield Corp UK 124.55 124.44 124.44 124.64 0.26 0.21% 2020/02/18 Hora 20:32
db x-trackers ShortDAX Daily UCITS 1C 1515.1 1512.6 1512.6 1517.4 9.40 0.62% 2020/02/18 Hora 20:32
iShares Global Timber & Forestry UCITS 1778.5 1795 1775.5 1796.5 42.50 2.39% 2020/02/18 Hora 20:32
Source Real Estate S&P US Select Sector 21.18 21.39 21.18 21.39 0.14 0.66% 2020/02/18 Hora 20:32
1274.75 1279 1274.75 1279 42.00 3.29% 2020/02/18 Hora 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7781.5 7776 7769 7781.5 0.50 0.01% 2020/02/18 Hora 20:32
Invesco Elwood Global Blockchain UCITS Acc 3679 3691.5 3679 3705 48.50 1.32% 2020/02/18 Hora 20:32
iShares Dow Jones Industrial Average UCITS 325.31 326.66 325.31 326.92 3.08 0.95% 2020/02/18 Hora 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3993.5 3986.3 3986.3 3993.5 9.50 0.24% 2020/02/18 Hora 20:32
iShares Emerging Asia Local Government Bond UCITS 96.7 96.47 96.47 96.7 0.11 0.11% 2020/02/18 Hora 20:32
iShares Euro Inflation Linked Government Bond UCIT 222.71 223.25 222.71 223.25 0.52 0.23% 2020/02/18 Hora 20:32
SPDR S&P 500 UCITS 258.37 259 258.37 259.51 2.59 1.00% 2020/02/18 Hora 20:32
ETFS Leveraged Wheat 18.46 18.23 18.16 18.46 0.56 3.13% 2020/02/18 Hora 20:32
HSBC MSCI Japan UCITS 2558.5 2562 2558.5 2562 33.50 1.31% 2020/02/18 Hora 20:32
Nomura Nikkei 225 EUR 135.65 135.84 135.65 135.84 2.19 1.61% 2020/02/18 Hora 20:32
SPDR MSCI World UCITS 23.57 23.6 23.57 23.61 0.20 0.85% 2020/02/18 Hora 20:32
ETFS Short Brent Crude 54.67 54.34 54.34 54.67 0.32 0.59% 2020/02/18 Hora 20:32
iShares MSCI USA UCITS 325.49 325.96 325.49 326.62 2.63 0.81% 2020/02/18 Hora 20:32
iShares MSCI EM Islamic 17.98 18.09 17.98 18.11 0.34 1.89% 2020/02/18 Hora 20:32
WisdomTree ISEQ 20 UCITS 14.52 14.48 14.48 14.56 0.03 0.21% 2020/02/18 Hora 20:32
iShares MSCI Canada UCITS 142.32 142.44 142.31 142.44 0.31 0.22% 2020/02/18 Hora 20:32
iShares MSCI Turkey UCITS 1298.75 1303.5 1294.38 1303.5 13.00 1.00% 2020/02/18 Hora 20:32
Lyxor Green Bond DR C-EUR 45.98 45.93 45.93 45.98 0.11 0.24% 2020/02/18 Hora 20:32
Source Bloomberg Commodity 1225.75 1224 1224 1229 1.50 0.12% 2020/02/18 Hora 20:32
iShares Edge S&P 500 Min Vol 5042.5 5053 5042.5 5066 43.50 0.86% 2020/02/18 Hora 20:32
db x-trackers DAX DR Income 1D 9419 9412.5 9412.5 9419 103.50 1.10% 2020/02/18 Hora 20:32
Health Care S&P US Sector Source 470.12 472.53 470.12 473.24 4.22 0.90% 2020/02/18 Hora 20:32
iShares MSCI World Islamic UCITS 34.81 34.98 34.81 35.07 0.36 1.03% 2020/02/18 Hora 20:32
iShares Asia Property Yield UCITS 2276 2278.4 2276 2289.3 13.80 0.61% 2020/02/18 Hora 20:32
Lyxor MSCI All Country World C-USD 228.25 228.75 228.25 228.75 2.05 0.90% 2020/02/18 Hora 20:32
db x-trackers LevDAX Daily UCITS 1C 10985 11030 10985 11030 144.00 1.31% 2020/02/18 Hora 20:32
db x-trackers Russell 2000 UCITS GB 235.25 236.08 234.94 236.08 1.73 0.74% 2020/02/18 Hora 20:32
iShares Global Infrastructure UCITS 32.42 32.46 32.31 32.46 0.05 0.15% 2020/02/18 Hora 20:32
db x-trackers II Sterling Cash UCITS 18249.5 18252 18249.5 18252 0.50 0.00% 2020/02/18 Hora 20:32
iShares Euro Government Bond 0-1Yr UCITS 81.57 81.94 81.57 81.94 0.16 0.20% 2020/02/18 Hora 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.36 101.38 101.31 101.38 0.06 0.06% 2020/02/18 Hora 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2105.5 2093 2093 2105.5 8.00 0.38% 2020/02/18 Hora 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1414 1416 1414 1416 3.60 0.25% 2020/02/18 Hora 20:32
ETFS Zinc 6.87 6.86 6.86 6.87 0.01 0.15% 2020/02/18 Hora 20:32
ETFS Cocoa 2.973 3.015 2.973 3.015 0.07 2.25% 2020/02/18 Hora 20:32
ETFS Sugar 7.87 7.8 7.8 7.87 0.15 1.94% 2020/02/18 Hora 20:32
ETFS Precious Metals 19.41 19.19 19.19 19.41 0.30 1.57% 2020/02/18 Hora 20:32
iShares MSCI EMU UCITS 129.31 129.6 129.3 129.68 0.69 0.53% 2020/02/18 Hora 20:32
ETFS Leveraged Sugar ETC 2.478 2.434 2.434 2.481 0.04 1.72% 2020/02/18 Hora 20:32
iShares Nasdaq 100 UCITS 41320.5 41442 41125 41442 355.00 0.86% 2020/02/18 Hora 20:32
Lyxor UCITS MSCI World D-EUR 238.99 239.56 238.99 239.56 2.02 0.85% 2020/02/18 Hora 20:32
ETFS 5x Short USD Long GBP ETC 699.25 758 699.25 758 4.25 0.61% 2020/02/18 Hora 20:32
iShares S&P SmallCap 600 UCITS 5155.5 5199.8 5155.5 5199.8 59.00 1.14% 2020/02/18 Hora 20:32
Vanguard Global Min Volatility 29.79 29.76 29.76 29.86 0.09 0.30% 2020/02/18 Hora 20:32
HSBC MSCI Emerging Markets UCITS 843.5 - 843.5 848.98 14.12 1.67% 2020/02/18 Hora 20:32
db x-trackers MSCI Europe UCITS DR 5507.5 5523 5498 5523 20.50 0.37% 2020/02/18 Hora 20:32
iShares MSCI World Size Factor UCITS 35.9 36.01 35.9 36.01 0.43 1.20% 2020/02/18 Hora 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 2033 2041.8 2033 2041.8 9.00 0.44% 2020/02/18 Hora 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 11.87 11.88 11.87 11.91 0.10 0.84% 2020/02/18 Hora 20:32
UBS Barclays US Liquid Corp hedged GBP 1742.5 1741.27 1741.27 1746.84 3.25 0.19% 2020/02/18 Hora 20:32
1630 - 1625 1640 19.75 1.21% 2020/02/18 Hora 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3497.5 3508 3497.5 3508 33.00 0.94% 2020/02/18 Hora 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2867.5 2874 2867.5 2883 54.50 1.90% 2020/02/18 Hora 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.97 140.91 140.9 141.17 0.06 0.04% 2020/02/18 Hora 20:32
iShares S&P 500 Consumer Staples Sector Acc 479.9 482.9 479.9 483.1 3.75 0.78% 2020/02/18 Hora 20:32
Source Energy S&P US Select Sector UCITS USD 301.95 303.94 301.95 305.9 5.59 1.85% 2020/02/18 Hora 20:32
iShares MSCI Emerging Markets Small Cap UCITS 64.41 64.46 64.23 64.51 0.71 1.10% 2020/02/18 Hora 20:32
Source STOXX Europe 600 Optimised Banks UCITS 65.55 65.76 65.55 65.76 0.67 1.02% 2020/02/18 Hora 20:32
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.99 5.01 4.99 5.01 0.03 0.60% 2020/02/18 Hora 20:32
PIMCO Emerging Markets Advantage Local Bond Source 107.61 107.35 107.35 107.84 0.32 0.30% 2020/02/18 Hora 20:32
Source Morningstar US Energy Infrastructure MLP UC 67.17 67.41 67.17 67.67 0.52 0.77% 2020/02/18 Hora 20:32
ETFS Live Cattle 6.51 6.47 6.47 6.51 0.04 0.61% 2020/02/18 Hora 20:32
ETFS All Commodities 7.82 7.81 7.81 7.82 0.02 0.26% 2020/02/18 Hora 20:32
Vanguard USD Corp Bd 43.39 43.43 43.23 43.54 0.02 0.05% 2020/02/18 Hora 20:32
Vanguard Euro STOXX 50 22.12 22.14 22.12 22.23 0.17 0.77% 2020/02/18 Hora 20:32
Boost Gold 3X Short Daily 55.66 56.54 55.66 57.6 2.49 4.47% 2020/02/18 Hora 20:32
ETFS Leveraged Copper ETC 4.9 4.88 4.88 4.9 0.08 1.63% 2020/02/18 Hora 20:32
iShares MSCI Poland UCITS 18.49 18.54 18.49 18.6 0.22 1.19% 2020/02/18 Hora 20:32
Source Russell 2000 UCITS 80.84 81.09 80.84 81.25 0.65 0.80% 2020/02/18 Hora 20:32
ETFX FTSE 100 Leveraged 2X 32397.5 32576.8 32336.8 32709.7 602.50 1.86% 2020/02/18 Hora 20:32
iShares Physical Palladium 74.96 73.03 72.04 74.96 2.32 3.19% 2020/02/18 Hora 20:32
iShares Physical Palladium 5766.5 5650 5620 5766.5 168.50 3.01% 2020/02/18 Hora 20:32
Lyxor UCITS FTSE 100 C-GBP 1079.3 1080.2 1078.2 1083.6 9.10 0.84% 2020/02/18 Hora 20:32
iShares Fallen Angels HY Corp Bnd 425.35 426 425.35 426 0.38 0.09% 2020/02/18 Hora 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3408.8 3409 3408.8 3409 13.20 0.39% 2020/02/18 Hora 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 31.15 31.37 31.15 31.37 0.12 0.39% 2020/02/18 Hora 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1292.25 1301.4 1292.25 1301.4 15.50 1.20% 2020/02/18 Hora 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1063 1071.52 1063 1072 21.00 1.98% 2020/02/18 Hora 20:32
iShares Dow Jones Global Sustainability Screened U 47.06 46.83 46.83 47.06 0.35 0.74% 2020/02/18 Hora 20:32
PIMCO Short-Term High Yield Corporate Bond Source 9.89 9.9 9.89 9.91 0.03 0.30% 2020/02/18 Hora 20:32
iShares $ Tips UCITS 172.43 172.12 172.06 172.83 0.31 0.18% 2020/02/18 Hora 20:32
UBS MSCI Japan A-dis 1137.5 1137 1137 1137.5 14.50 1.27% 2020/02/18 Hora 20:32
Source JPX-Nikkei 400 151.43 - 151.43 151.43 2.59 1.71% 2020/02/18 Hora 20:32
Vanguard FTSE Dev World 54.4 54.49 54.4 54.61 0.51 0.94% 2020/02/18 Hora 20:32
HSBC EURO STOXX 50 UCITS 3311.5 3309 3306 3330.5 24.00 0.72% 2020/02/18 Hora 20:32
iShares Global AAA-AA Govt Bnd 72.51 72.46 72.42 72.56 0.02 0.03% 2020/02/18 Hora 20:32
db x-trackers JPX-Nikkei 400 USD 14.25 14.28 14.25 14.28 0.24 1.68% 2020/02/18 Hora 20:32
iShares Core EURO STOXX 50 UCITS 124.07 124.1 123.96 124.18 0.65 0.52% 2020/02/18 Hora 20:32
Boost Palladium 2X Leverage Daily 790.47 781.67 754 790.47 49.47 6.68% 2020/02/18 Hora 20:32
Source EURO STOXX Optimised Banks 5066 5090 5066 5131 73.00 1.44% 2020/02/18 Hora 20:32
iShares MSCI EM Minimum Volatility 2254.2 2254 2254 2254.2 22.00 0.98% 2020/02/18 Hora 20:32
db x-trackers MSCI EM Asia UCITS 1C 4089 4093 4083 4093 69.00 1.69% 2020/02/18 Hora 20:32
db x-trackers Russell 2000 UCITS GB 18048 18163.4 18048 18163.4 162.50 0.90% 2020/02/18 Hora 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 110.8 110.57 110.57 110.8 0.17 0.15% 2020/02/18 Hora 20:32
iShares Edge MSCI World Min Volatility UCITS ETF G 5.89 5.91 5.88 5.91 0.01 0.17% 2020/02/18 Hora 20:32
iShares MSCI Emerging Markets Latin America UCITS 17.63 17.66 17.63 17.66 0.22 1.25% 2020/02/18 Hora 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1261 1269.4 1261 1269.4 1.50 0.12% 2020/02/18 Hora 20:32
ETFS Energy 3.2 3.19 3.19 3.2 0.01 0.31% 2020/02/18 Hora 20:32
ETFS Physical Platinum 93.11 92.55 91.9 93.11 1.99 2.18% 2020/02/18 Hora 20:32
iShares Core S&P 500 UCITS 25680 25775.4 25680 25861.6 259.50 1.01% 2020/02/18 Hora 20:32
Vanguard S&P 500 UCITS Acc 46.05 46.3 46.05 46.33 0.46 1.00% 2020/02/18 Hora 20:32
Lyxor UCITS Iboxx GBP Gilts 14589 14576 14554.3 14619.6 45.00 0.31% 2020/02/18 Hora 20:32
Boost Gold 3X Leverage Daily 34.7 34.2 33.65 34.7 1.43 4.30% 2020/02/18 Hora 20:32
SSgA SPDR S&P 400 US Mid Cap 60.92 61.12 60.92 61.26 0.60 0.98% 2020/02/18 Hora 20:32
Boost Copper 3x Leverage Daily 9.82 9.76 9.76 9.9 0.23 2.34% 2020/02/18 Hora 20:32
Boost Palladium 1X Short Daily 15.81 16 15.81 16.25 0.60 3.80% 2020/02/18 Hora 20:32
iShares S&P 500 USD Health Care 586.5 589.75 586.5 592.47 6.25 1.07% 2020/02/18 Hora 20:32
db x-trackers MSCI EMU UCITS USD 49.52 49.67 49.52 49.67 0.26 0.53% 2020/02/18 Hora 20:32
4755.5 4764 4755.5 4764 62.00 1.30% 2020/02/18 Hora 20:32
iShares S&P 500 Utilities Sector Acc 572.88 - 572.88 572.88 2.76 0.48% 2020/02/18 Hora 20:32
db x-trackers II Global Govt Bond DR 3C 13.68 13.7 13.67 13.7 0.03 0.22% 2020/02/18 Hora 20:32
iShares MSCI Japan Small Cap UCITS Dist 3024.5 3035 3024.1 3045 46.00 1.52% 2020/02/18 Hora 20:32
SSgA SPDR S&P Emerging Markets Dividend 11.78 11.8 11.78 11.83 0.18 1.53% 2020/02/18 Hora 20:32
db x-trackers II Global Sovereign GBP UCITS 2861.5 2864 2861.5 2865 7.00 0.25% 2020/02/18 Hora 20:32
db x-trackers MSCI World Consumer Staples DR 1C 38.53 38.67 38.45 38.67 0.19 0.49% 2020/02/18 Hora 20:32
iShares MSCI Emerging Markets Latin America UCITS 1347 1357 1347 1357 36.00 2.67% 2020/02/18 Hora 20:32
iShares Global Inflation Linked Government Bond UC 167.48 167.23 167.18 167.79 0.41 0.25% 2020/02/18 Hora 20:32
Source S&P 500 UCITS 615.65 617.69 615.65 617.97 5.35 0.87% 2020/02/18 Hora 20:32
WisdomTree UK Equity Income 543.75 544.23 543.75 545.12 3.75 0.69% 2020/02/18 Hora 20:32
db x-trackers S&P 500 UCITS 1C 4774.5 4783.4 4774.5 4800 48.50 1.02% 2020/02/18 Hora 20:32
iShares MSCI UK Small Cap UCITS 23565 23630 23565 23705 167.50 0.71% 2020/02/18 Hora 20:32
Source KBW NASDAQ Fintech UCITS 37.95 38.04 37.95 38.2 0.27 0.71% 2020/02/18 Hora 20:32
db x-trackers MSCI Wd Health Care 38.69 38.86 2979.68 38.88 0.22 0.57% 2020/02/18 Hora 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 4380.8 4422 4378 4422 10.50 0.24% 2020/02/18 Hora 20:32
db x-trackers S&P 500 Equal Weight DR 1C 59.83 60.12 59.83 60.34 0.55 0.92% 2020/02/18 Hora 20:32
Source Technology S&P US Select Sector UCITS 249.16 249.66 247.83 249.99 3.15 1.26% 2020/02/18 Hora 20:32
iShares Global High Yield Corporate Bond UCITS 96.74 96.85 96.74 97.06 0.30 0.31% 2020/02/18 Hora 20:32
ETFS Silver 17.18 17.05 17.05 17.21 0.35 2.08% 2020/02/18 Hora 20:32
HSBC FTSE 100 UCITS 7302.5 7317 7297 7342 66.50 0.91% 2020/02/18 Hora 20:32
Vanguard Global Value Factor 25.56 25.67 25.56 25.79 0.33 1.29% 2020/02/18 Hora 20:32
Vanguard FTSE 100 UCITS GBP Acc 31.57 3168 31.57 3168 0.29 0.92% 2020/02/18 Hora 20:32
Fidelity Global Quality Income Inc 502.62 507.43 502.62 507.43 5.76 1.15% 2020/02/18 Hora 20:32
iShares MSCI EM Minimum Volatility 29.37 29.39 29.34 29.42 0.24 0.82% 2020/02/18 Hora 20:32
SSgA SPDR Barclays Capital UK Gilt 61.69 61.68 61.6 61.71 0.22 0.36% 2020/02/18 Hora 20:32
iShares S&P 500 Materials Sector Acc 462.05 467.1 462.05 467.1 5.25 1.14% 2020/02/18 Hora 20:32
iShares MSCI Emerging Markets Asia UCITS 154.56 155.13 154.37 155.13 2.57 1.66% 2020/02/18 Hora 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.66 - 101.64 101.67 0.02 0.02% 2020/02/18 Hora 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2018.5 2017.5 2017.5 2019 21.00 1.04% 2020/02/18 Hora 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.38 103.45 103.38 103.57 0.23 0.22% 2020/02/18 Hora 20:32
ETFS Physical Swiss Gold 154.99 154.2 153.2 154.99 2.20 1.44% 2020/02/18 Hora 20:32
ETFS Leveraged Platinum ETC 3.63 3.54 3.54 3.63 0.15 4.31% 2020/02/18 Hora 20:32
Vanguard FTSE North America 83.08 83.21 83.08 83.32 0.70 0.84% 2020/02/18 Hora 20:32
iShares MSCI Europe UCITS Dist 2211.2 2209.5 2209.5 2214.5 15.80 0.71% 2020/02/18 Hora 20:32
iShares S&P SmallCap 600 UCITS 67.14 67.69 67.14 67.73 0.72 1.07% 2020/02/18 Hora 20:32
Ether Tracker Euro XBT Provider 24.03 23.08 23.08 24.03 2.00 9.08% 2020/02/18 Hora 20:32
iShares US Aggregate Bond UCITS 109.34 109.31 109.24 109.42 0.23 0.21% 2020/02/18 Hora 20:32
iShares US Property Yield UCITS 2472.5 2490 2472.5 2496.5 29.50 1.19% 2020/02/18 Hora 20:32
Vanguard USD EM Government Bond 41.01 41.06 40.91 41.16 0.01 0.02% 2020/02/18 Hora 20:32
PowerShares EQQQ Nasdaq-100 UCITS 18023 18091 17945.4 18091 154.00 0.85% 2020/02/18 Hora 20:32
PowerShares Preferred Shares UCITS 20.41 20.39 20.39 20.44 0.01 0.05% 2020/02/18 Hora 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 4711.8 4718.9 4711.8 4719.3 37.20 0.79% 2020/02/18 Hora 20:32
iShares Global Infrastructure UCITS 2485.5 2493.5 2485 2495.6 5.00 0.20% 2020/02/18 Hora 20:32
iShares MSCI Japan GBP Hedged UCITS 58.95 59.11 58.91 59.11 0.77 1.31% 2020/02/18 Hora 20:32
iShares MSCI World GBP Hedged UCITS 6194 6215 6194 6215 52.50 0.85% 2020/02/18 Hora 20:32
PowerShares SP 500 High Dividend FR 2519.5 2536 2519.5 2536 18.50 0.73% 2020/02/18 Hora 20:32
iShares $ Treasury Bond 7-10Yr UCITS 160.34 160.28 160.08 160.85 0.34 0.21% 2020/02/18 Hora 20:32
Vanguard FTSE All-World High Div Yld 43.8 43.88 43.78 44.18 0.51 1.16% 2020/02/18 Hora 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8573.5 8572 8563.3 8606 0.50 0.01% 2020/02/18 Hora 20:32
db x-trackers MSCI Emerging Markets UCITS 3630 3633.1 3630 3645 60.50 1.67% 2020/02/18 Hora 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.06 21.99 21.99 22.06 0.09 0.41% 2020/02/18 Hora 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.792 1.794 1.792 1.794 0.01 0.45% 2020/02/18 Hora 20:32
Xtrackers USD High Yield Corporate Bond UCITS 15.46 15.47 15.46 15.47 0.05 0.32% 2020/02/18 Hora 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.91 63.99 63.9 64.08 0.04 0.06% 2020/02/18 Hora 20:32
iShares $ Short DurationHigh Yield Corporate Bond 92.62 92.71 92.62 92.74 0.22 0.24% 2020/02/18 Hora 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.8 71.68 71.68 71.86 0.17 0.24% 2020/02/18 Hora 20:32
ETFS Carbon 17.29 17.32 17.17 17.39 0.13 0.76% 2020/02/18 Hora 20:32
ETFs Copper 31.66 31.6 31.55 31.73 0.12 0.38% 2020/02/18 Hora 20:32
ETFS Aluminium 2.598 2.59 2.59 2.6 0.01 0.31% 2020/02/18 Hora 20:32
ETFS Short Gold 19.84 19.99 19.84 20.03 0.29 1.46% 2020/02/18 Hora 20:32
ETFS Physical Gold 11719 11659 11577.3 11719 155.50 1.34% 2020/02/18 Hora 20:32
UBS MSCI EMU A-dis 1093.1 1093 1092.2 1094.8 6.30 0.58% 2020/02/18 Hora 20:32
HSBC FTSE 250 UCITS 2058.8 2065.8 2058.4 2065.8 14.20 0.69% 2020/02/18 Hora 20:32
SSgA SPDR MSCI ACWI 149.88 149.51 149.51 149.88 0.91 0.61% 2020/02/18 Hora 20:32
Boost FTSE MIB Banks 13568.5 13295 13295 13568.5 821.50 6.44% 2020/02/18 Hora 20:32
iShares Bric 50 UCITS 2522 2536 2522 2545 51.00 2.02% 2020/02/18 Hora 20:32
Source NASDAQ Biotech 38.98 39.08 38.98 39.2 0.30 0.77% 2020/02/18 Hora 20:32
ETFS Lev WTI Crude Oil 29.45 29.9 28.81 29.9 0.73 2.48% 2020/02/18 Hora 20:32
HSBC MSCI Turkey UCITS 193.1 193.56 192.47 193.56 1.90 0.98% 2020/02/18 Hora 20:32
ETFS Leveraged Corn ETC 1.342 1.325 1.325 1.342 0.01 0.90% 2020/02/18 Hora 20:32
iShares MSCI ACWI UCITS 56.16 56.33 56.16 56.33 0.49 0.87% 2020/02/18 Hora 20:32
iShares Physical Silver 1348.25 1340 1322.5 1348.25 27.50 2.08% 2020/02/18 Hora 20:32
Vanguard FTSE Japan USD 23.37 23.43 23.36 23.5 0.31 1.33% 2020/02/18 Hora 20:32
ETFS Leveraged Cocoa ETC 9.43 9.62 9.43 9.62 0.38 4.03% 2020/02/18 Hora 20:32
ETFS WTI Short Crude Oil 67.31 66.77 66.77 68 0.84 1.26% 2020/02/18 Hora 20:32
iShares Nasdaq 100 UCITS 538.3 538.92 535.3 540.1 4.15 0.77% 2020/02/18 Hora 20:32
SG WTI X5 Daily Long USD 4.73 4.66 4.62 4.84 0.26 5.50% 2020/02/18 Hora 20:32
Vanguard USD Treasury Bd 19.64 19.62 19.62 19.69 0.04 0.20% 2020/02/18 Hora 20:32
Vanguard USD Treasury Bd 25.59 - 25.56 25.6 0.09 0.35% 2020/02/18 Hora 20:32
ETFS Leveraged Silver ETC 6.06 5.98 5.89 6.06 0.25 4.30% 2020/02/18 Hora 20:32
iShares MSCI Taiwan UCITS 50.74 51.05 50.74 51.05 1.09 2.15% 2020/02/18 Hora 20:32
iShares Physical Platinum 1102.75 1089.48 1089.48 1102.75 22.00 2.04% 2020/02/18 Hora 20:32
VanEck Junior Gold Miners 35.6 35.25 34.72 35.6 1.02 2.95% 2020/02/18 Hora 20:32
ETFS 3x Long JPY Short USD 10.98 11.02 10.98 11.02 0.03 0.27% 2020/02/18 Hora 20:32
iShares Global Water UCITS 3941.5 3953 3941.5 3965 20.00 0.51% 2020/02/18 Hora 20:32
iShares Global Water UCITS 51.33 - 51.33 51.56 0.23 0.45% 2020/02/18 Hora 20:32
iShares FTSE MIB UCITS Dist 1251.1 1252.36 1251.1 1267 0.70 0.06% 2020/02/18 Hora 20:32
Vanguard FTSE North America 63.84 64.05 63.76 64.17 0.53 0.83% 2020/02/18 Hora 20:32
db x-trackers FTSE 100 DR 1C 948.75 951.2 948.75 952.2 8.25 0.87% 2020/02/18 Hora 20:32
db x-trackers Russell Midcap 27.59 27.69 27.59 27.71 0.20 0.72% 2020/02/18 Hora 20:32
iShares Edge S&P 500 Min Vol 65.81 65.83 65.81 66.01 0.39 0.59% 2020/02/18 Hora 20:32
iShares EURO STOXX Mid UCITS 5370.5 5362.3 5354.8 5409 35.00 0.65% 2020/02/18 Hora 20:32
iShares MSCI Australia UCITS 2995 2994 2991.1 3009.8 27.00 0.90% 2020/02/18 Hora 20:32
iShares MSCI USA Dividend IQ 2914.5 2932.9 2914.5 2952.8 34.00 1.17% 2020/02/18 Hora 20:32
iShares UK Gilts 0-5Yr UCITS 133.37 133.32 133.31 133.39 0.09 0.07% 2020/02/18 Hora 20:32
db x-trackers CSI300 UCITS 1C 12.63 12.7 12.63 12.7 0.17 1.35% 2020/02/18 Hora 20:32
db x-trackers SP 500 UCITS UK 5595.5 5618 5595.5 5621.8 54.50 0.97% 2020/02/18 Hora 20:32
iShares MSCI Europe Ex UK GBP 578.6 578.3 578.3 578.7 2.60 0.45% 2020/02/18 Hora 20:32
iShares MSCI World UCITS Dist 3945 3955.7 3944.2 3967 37.00 0.94% 2020/02/18 Hora 20:32
UBS MSCI USA ETF hedged A-acc 1401.25 1406.46 1401.25 1406.46 12.75 0.91% 2020/02/18 Hora 20:32
VanEck Vectors Gold Miners UK 30.8 30.25 30.05 30.8 0.85 2.84% 2020/02/18 Hora 20:32
db x-trackers MSCI Japan DR 6C 2327.8 2331 2327.8 2331 31.20 1.34% 2020/02/18 Hora 20:32
ETFS 5x Short EUR Long GBP ETC 1406.5 1406 1406 1416 16.50 1.19% 2020/02/18 Hora 20:32
Fidelity US Quality Income Inc 7.07 7.1 7.07 7.1 0.09 1.27% 2020/02/18 Hora 20:32
iShares Edge MSCI World MF GBp 7.52 7.55 7.52 7.56 0.05 0.66% 2020/02/18 Hora 20:32
iShares EURO STOXX Small UCITS 3250.8 3242.5 3242.5 3271 5.70 0.18% 2020/02/18 Hora 20:32
iShares JPM EM Bond EUR Hedged 96.12 - 96 96.25 0.00 0.00% 2020/02/18 Hora 20:32
iShares US Mortgage Backed Sec 377.82 - 377.82 377.82 0.28 0.07% 2020/02/18 Hora 20:32
KraneShares CSI China Internet 32.1 32.28 32.1 32.84 0.77 2.40% 2020/02/18 Hora 20:32
Vanguard FTSE Developed Europe 27.92 27.96 27.86 28.04 0.22 0.79% 2020/02/18 Hora 20:32
Boost Nasdaq 100 3X Short Daily 48.05 48.5 48.05 48.5 1.05 2.23% 2020/02/18 Hora 20:32
db x-trackers FTSE 250 UCITS DR 2174.5 2180 2174.5 2181.3 14.50 0.67% 2020/02/18 Hora 20:32
db x-trackers MSCI EMU UCITS DR 3677 3683.5 3674 3683.5 17.30 0.47% 2020/02/18 Hora 20:32
iShares Edge MSCI World Min Vol 4193 4203.4 4191 4218.2 26.00 0.62% 2020/02/18 Hora 20:32
iShares GBP Ultrashort Bond GBP 100.51 100.55 100.47 100.6 0.00 0.00% 2020/02/18 Hora 20:32
iShares MSCI Europe ex-UK UCITS 2994.5 2997 2984.5 3002 16.00 0.53% 2020/02/18 Hora 20:32
iShares MSCI Europe Momentum UK 657.45 657 656.54 658.3 1.25 0.19% 2020/02/18 Hora 20:32
iShares MSCI Japan Hedged UCITS 37.36 37.4 37.34 37.5 0.49 1.31% 2020/02/18 Hora 20:32
Vanguard Global Momentum Factor 28.67 28.71 28.67 28.77 0.21 0.73% 2020/02/18 Hora 20:32
Boost FTSE 100 3x Leverage Daily 23382.5 23550 23308.4 23740 650.50 2.78% 2020/02/18 Hora 20:32
db x-trackers MSCI USA Energy DR 29.12 29.43 29.12 29.43 0.52 1.79% 2020/02/18 Hora 20:32
iShares Core EURO STOXX 50 UCITS 134.21 134.16 134.16 134.5 0.55 0.41% 2020/02/18 Hora 20:32
iShares Edge MSCI Europe Min Vol 51.41 51.39 51.29 51.48 0.07 0.14% 2020/02/18 Hora 20:32
iShares EURO STOXX 50 UCITS Dist 3227.5 3222.7 3219.8 3246.3 22.50 0.70% 2020/02/18 Hora 20:32
iShares S&P 500 GBP Hedged UCITS 7728.5 7747.1 7728.5 7757.3 74.00 0.96% 2020/02/18 Hora 20:32
db x-trackers MSCI India UCITS 1C 932.88 932.13 932.13 935.25 8.24 0.88% 2020/02/18 Hora 20:32
db x-trackers Nikkei 225 UCITS DR 1680.75 1683.03 1670.87 1688.5 25.75 1.53% 2020/02/18 Hora 20:32
ETFS Battery Value Chain GO UCITS 9.37 9.43 9.33 9.43 0.10 1.07% 2020/02/18 Hora 20:32
ETFS Battery Value Chain GO UCITS 719.1 720.91 717.46 723.1 8.45 1.18% 2020/02/18 Hora 20:32
3306 3309 3303.1 3320.6 43.00 1.30% 2020/02/18 Hora 20:32
SPDR MSCI World Health Care UCITS 44.83 45.04 44.83 45.04 0.26 0.58% 2020/02/18 Hora 20:32
iShares Euro Ultrashort Bond UCITS 100.09 100.08 100.07 100.12 0.02 0.02% 2020/02/18 Hora 20:32
Source MSCI Emerging Markets UCITS 47.4 47.53 47.39 47.53 0.75 1.58% 2020/02/18 Hora 20:32
Vanguard FTSE Developed Asia Pacif 19.81 19.87 19.77 19.9 0.30 1.51% 2020/02/18 Hora 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2267.2 2246.5 2222.9 2267.2 37.40 1.68% 2020/02/18 Hora 20:32
ETFX DAXGlobal Gold Mining GO UCITS 29.54 29.16 29.04 29.54 0.52 1.79% 2020/02/18 Hora 20:32
iShares Asia Pacific Dividend UCITS 2006 2011.1 2004.5 2013.5 24.50 1.22% 2020/02/18 Hora 20:32
iShares Global Corporate Bond UCITS 103 102.86 102.86 103.16 0.18 0.18% 2020/02/18 Hora 20:32
iShares MSCI World EUR Hedged UCITS 58.76 59.08 58.76 59.08 0.57 0.97% 2020/02/18 Hora 20:32
PowerShares FTSE RAFI US 1000 UCITS 1627.75 1636.5 1627.75 1637.63 13.25 0.81% 2020/02/18 Hora 20:32
db x-trackers FTSE China 50 UCITS DR 2993 2998 2993 2998 19.00 0.63% 2020/02/18 Hora 20:32
First Trust US Equity Income Class A 1860 1882.89 1860 1882.89 26.50 1.42% 2020/02/18 Hora 20:32
iShares $ Treasury Bond 7-10Yr UCITS 208.94 208.66 208.61 208.96 0.64 0.31% 2020/02/18 Hora 20:32
Vanguard FTSE All-World High Div Yld 56.94 57.06 56.94 57.26 0.75 1.32% 2020/02/18 Hora 20:32
db x-trackers FTSE All-Share UCITS DR 424.7 424.68 424.5 425.25 3.53 0.83% 2020/02/18 Hora 20:32
db x-trackers Harvest CSI300 UCITS DR 11.39 - 11.38 11.43 0.13 1.14% 2020/02/18 Hora 20:32
db x-trackers MSCI USA Health Care DR 41.7 41.96 41.7 41.96 0.35 0.84% 2020/02/18 Hora 20:32
iShares European Property Yield UCITS 4089 4087 4078.6 4097.5 8.00 0.20% 2020/02/18 Hora 20:32
iShares MSCI World Value Factor UCITS 32.16 32.26 32.16 32.31 0.40 1.24% 2020/02/18 Hora 20:32
iShares MSCI World Value Factor UCITS 2478 2480 2472.6 2480.3 25.00 1.01% 2020/02/18 Hora 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 105.25 105.11 105.03 105.31 0.31 0.30% 2020/02/18 Hora 20:32
Vanguard FTSE All-World UCITS USD Inc 72.97 73.21 72.97 73.47 0.74 1.01% 2020/02/18 Hora 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 107.07 107.08 106.97 107.15 0.04 0.04% 2020/02/18 Hora 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.11 - 9.11 9.14 0.09 0.99% 2020/02/18 Hora 20:32
WisdomTree Emerging Asia Equity Income 10.41 10.38 10.38 10.41 0.08 0.77% 2020/02/18 Hora 20:32
ETFX Russell 2000 US Small CAP GO UCITS 70.47 70.73 70.47 70.85 0.56 0.79% 2020/02/18 Hora 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 111.66 111.62 111.62 111.66 0.08 0.07% 2020/02/18 Hora 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.66 134.74 134.56 134.77 0.14 0.10% 2020/02/18 Hora 20:32
iShares Emerging Markets Dividend UCITS 21.14 21.29 21.14 21.32 0.34 1.61% 2020/02/18 Hora 20:32
iShares MSCI World Quality Factor UCITS 3244.5 3253 3244.5 3253.2 28.50 0.88% 2020/02/18 Hora 20:32
VanEck Vectors Morningstar US Wide Moat 40.38 40.64 40.38 40.81 0.45 1.11% 2020/02/18 Hora 20:32
db x-trackers MSCI World Info Tech DR 1C 39.63 39.55 39.31 39.7 0.47 1.19% 2020/02/18 Hora 20:32
iShares Core MSCI Pacific ex Japan UCITS 12025 12051 12005 12080 115.00 0.96% 2020/02/18 Hora 20:32
iShares MSCI Emerging Markets UCITS Dist 3224.9 3235.5 3224.9 3236.3 53.60 1.66% 2020/02/18 Hora 20:32
iShares MSCI World Momentum Factor UCITS 49.08 49.21 49.01 49.26 0.30 0.61% 2020/02/18 Hora 20:32
iShares MSCI World Momentum Factor UCITS 3772.5 3780.8 3771.6 3786.9 20.00 0.53% 2020/02/18 Hora 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 932.6 933.4 928.4 937.1 0.30 0.03% 2020/02/18 Hora 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7780 7773.9 7772 7793 60.50 0.78% 2020/02/18 Hora 20:32
PIMCO Low Duration US Corp Bond Source Inc 105.14 105.17 105.01 105.17 0.04 0.04% 2020/02/18 Hora 20:32
SPDR S&P Global Dividend Aristocrats UCITS 27.41 27.47 27.41 27.64 0.33 1.20% 2020/02/18 Hora 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 49.1 49.18 49.1 49.18 0.51 1.04% 2020/02/18 Hora 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 59.77 59.91 59.77 60.01 0.81 1.36% 2020/02/18 Hora 20:32
iShares Emerging Markets Infrastructure UCITS 1593.75 1603 1592.5 1603 13.50 0.85% 2020/02/18 Hora 20:32
VanEck Vectors Video Gaming and eSports UCITS 19.51 19.44 19.44 19.94 0.44 2.31% 2020/02/18 Hora 20:32
VanEck Vectors Video Gaming and eSports UCITS 25.41 25.4 25.23 25.55 0.46 1.81% 2020/02/18 Hora 20:32
First Trust US Large Cap Core AlphaDEX Class A 4006.5 4017.1 4006.5 4021.6 24.00 0.60% 2020/02/18 Hora 20:32
First Trust US Large Cap Core AlphaDEX Class B 3792 3821 3792 3821 22.00 0.58% 2020/02/18 Hora 20:32
iShares Developed Markets Property Yield UCITS 29.1 29.15 29.1 29.23 0.10 0.34% 2020/02/18 Hora 20:32
iShares Global High Yield Corp Bond GBP Hedged 99.57 99.46 99.33 99.6 0.04 0.04% 2020/02/18 Hora 20:32
iShares $ Emerging Markets Corporate Bond UCITS 104.92 105.1 104.92 105.15 0.18 0.17% 2020/02/18 Hora 20:32
Source Financials S&P US Select Sector UCITS USD 219.45 220.76 219.45 221.76 3.24 1.48% 2020/02/18 Hora 20:32
PIMCO Short-Term High Yield Corporate Bond Source 100.39 100.34 100.34 100.52 0.25 0.25% 2020/02/18 Hora 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 15.67 15.69 15.67 15.72 0.24 1.53% 2020/02/18 Hora 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2672.5 2671.8 2671.2 2674.8 7.50 0.28% 2020/02/18 Hora 20:32
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4302.5 4298.5 4298 4304.9 16.50 0.38% 2020/02/18 Hora 20:32
iShares Electric Vehicles and Driving Technology U 5.15 5.18 5.15 5.18 0.07 1.36% 2020/02/18 Hora 20:32
iShares Emerging Markets Local Government Bond UCI 45.91 45.94 45.85 46.1 0.18 0.39% 2020/02/18 Hora 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1701 1706 1701 1706 0.25 0.01% 2020/02/18 Hora 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 815.49 817.6 814.47 817.99 6.10 0.75% 2020/02/18 Hora 20:32
PIMCO Short-Term High Yield Corporate Bond Source 86.29 86.33 86.14 86.34 0.18 0.21% 2020/02/18 Hora 20:32
Source Morningstar US Energy Infrastructure MLP UC 40.88 40.97 40.81 41.11 0.32 0.78% 2020/02/18 Hora 20:32
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.78 25.7 25.7 25.82 0.03 0.12% 2020/02/18 Hora 20:32
ETFS Corn 0.735 0.732 0.732 0.735 0.01 0.96% 2020/02/18 Hora 20:32
ETFS Gold 18.31 18.23 18.11 18.31 0.26 1.44% 2020/02/18 Hora 20:32
ETFS Wheat 0.658 0.6547 0.654 0.658 0.01 1.70% 2020/02/18 Hora 20:32
ETFS Copper 24.04 23.99 23.98 24.09 0.19 0.79% 2020/02/18 Hora 20:32
ETFS Soybeans 16.24 16.32 16.24 16.32 0.06 0.37% 2020/02/18 Hora 20:32
DB Physical Gold 155.85 155.45 154.38 155.85 1.93 1.25% 2020/02/18 Hora 20:32
Vanguard FTSE 250 34.19 - 34.17 34.3 0.22 0.64% 2020/02/18 Hora 20:32
ETFS Physical Gold 152.53 151.96 150.92 152.53 2.04 1.36% 2020/02/18 Hora 20:32
ETFS WTI Crude Oil 7.66 7.7 7.57 7.7 0.08 1.04% 2020/02/18 Hora 20:32
HSBC S&P 500 UCITS 2587.6 2594.9 2587.6 2604 25.80 1.00% 2020/02/18 Hora 20:32
ETFS Lev Natural Gas 5.18 5.28 5.17 5.28 0.06 1.17% 2020/02/18 Hora 20:32
ETFS Physical Silver 17.07 16.96 16.79 17.08 0.37 2.22% 2020/02/18 Hora 20:32
ETFS Physical Silver 1310.5 1303.31 1290 1312.41 25.88 2.01% 2020/02/18 Hora 20:32
iShares $ Tips UCITS 224.55 224.69 224.18 224.69 0.35 0.16% 2020/02/18 Hora 20:32
iShares TA-25 Israel 6.62 6.64 6.62 6.64 0.06 0.91% 2020/02/18 Hora 20:32
HSBC MSCI China UCITS 662.5 665 662.25 668.5 11.38 1.72% 2020/02/18 Hora 20:32
HSBC MSCI World UCITS 1849.5 1853.24 1848.79 1861.75 17.25 0.93% 2020/02/18 Hora 20:32
iShares Physical Gold 31.35 31.25 31.04 31.36 0.40 1.29% 2020/02/18 Hora 20:32
iShares FTSE 250 UCITS 2063.5 2066.9 2063.5 2071.7 16.50 0.80% 2020/02/18 Hora 20:32
iShares S&P U.S. Banks 4.9 4.97 4.9 4.97 0.11 2.24% 2020/02/18 Hora 20:32
Lyxor US TIPS DR D-USD 107.41 107.46 107.21 107.46 0.32 0.30% 2020/02/18 Hora 20:32
Source Physical Silver 17.57 17.28 17.27 17.57 0.37 2.15% 2020/02/18 Hora 20:32
SPDR FTSE UK All Share 53.69 53.77 53.51 54.01 0.43 0.80% 2020/02/18 Hora 20:32
ETFS Leveraged Gold ETC 54.42 53.94 53.23 54.42 1.51 2.85% 2020/02/18 Hora 20:32
HSBC MSCI Russia Capped 13.08 13.2 13.08 13.21 0.27 2.06% 2020/02/18 Hora 20:32
Vanguard FTSE Japan USD 30.44 30.48 30.41 30.53 0.38 1.25% 2020/02/18 Hora 20:32
iShares Sust MSCI EM SRI 7 - 6.98 7 0.05 0.71% 2020/02/18 Hora 20:32
ETFS Hedged WTI Crude Oil 245.1 243 242.4 245.1 3.05 1.24% 2020/02/18 Hora 20:32
ETFS Leveraged Coffee ETC 0.607 0.668 0.606 0.668 0.03 5.68% 2020/02/18 Hora 20:32
iShares MSCI Taiwan UCITS 3910 3919 3910 3927 70.00 1.79% 2020/02/18 Hora 20:32
iShares UK Dividend UCITS 793.5 795.3 793.5 798.9 9.00 1.13% 2020/02/18 Hora 20:32
iShares UK Property UCITS 660.5 659.72 659.72 664.2 0.85 0.13% 2020/02/18 Hora 20:32
Lyxor UCITS S&P 500 D-USD 34.31 34.42 34.31 34.47 0.32 0.93% 2020/02/18 Hora 20:32
ETFS Brent Oil 1 Month USD 28 28.14 27.63 28.14 0.09 0.32% 2020/02/18 Hora 20:32
iShares Core S&P 500 UCITS 334.72 335.59 334.72 335.94 2.87 0.86% 2020/02/18 Hora 20:32
iShares Digitalisation Acc 7.4 - 7.37 7.41 0.03 0.41% 2020/02/18 Hora 20:32
iShares S&P 500 UCITS Dist 33.53 33.62 33.53 33.66 0.29 0.86% 2020/02/18 Hora 20:32
iShares S&P 500 UCITS Dist 2572.8 2579 2572.8 2591 25.00 0.97% 2020/02/18 Hora 20:32
iShares S&P 500 USD Energy 4.5 4.54 4.5 4.55 0.08 1.78% 2020/02/18 Hora 20:32
DB Physical Gold GBP Hedged 887.25 883.25 877.5 887.25 12.50 1.43% 2020/02/18 Hora 20:32
iShares Core FTSE 100 UCITS 729.5 730.82 727.7 732.24 5.10 0.70% 2020/02/18 Hora 20:32
iShares Core FTSE 100 UCITS 9.49 9.5 9.49 9.52 0.07 0.74% 2020/02/18 Hora 20:32
iShares Core UK Gilts UCITS 14.16 14.17 14.15 14.19 0.01 0.07% 2020/02/18 Hora 20:32
iShares EURO Dividend UCITS 1885.2 1886.13 1885.2 1898.8 17.20 0.91% 2020/02/18 Hora 20:32
Boost WTI Oil 3X Short Daily 15.65 15.3 15.3 16.14 0.59 3.92% 2020/02/18 Hora 20:32
db x-trackers MSCI EMU DR 2C 2413 2416.9 2412 2417 15.50 0.64% 2020/02/18 Hora 20:32
ETFS Gold Bullion Securities 150.35 149.65 148.69 150.35 2.10 1.42% 2020/02/18 Hora 20:32
5.34 - 5.34 5.37 0.00 0.00% 2020/02/18 Hora 20:32
iShares MSCI USA Dividend IQ 37.94 38.15 37.94 38.23 0.47 1.24% 2020/02/18 Hora 20:32
iShares OMX Stockholm Capped 456.6 458.7 456.6 458.7 4.70 1.03% 2020/02/18 Hora 20:32
Source Physical Gold P Certs 155.67 154.96 153.95 155.67 2.17 1.41% 2020/02/18 Hora 20:32
1045.25 1036 1029.5 1045.25 27.50 2.70% 2020/02/18 Hora 20:32
iShares Core MSCI World UCITS 4975.5 4989 4975.5 5004 47.50 0.95% 2020/02/18 Hora 20:32
iShares Core MSCI World UCITS 64.83 64.94 64.83 65.03 0.54 0.83% 2020/02/18 Hora 20:32
iShares MSCI Japan UCITS Dist 14.55 14.6 14.55 14.6 0.18 1.24% 2020/02/18 Hora 20:32
iShares MSCI Japan UCITS Dist 1117.5 1120 1117.5 1123.25 15.00 1.34% 2020/02/18 Hora 20:32
iShares MSCI Korea UCITS Dist 43.42 43.39 43.39 43.42 1.07 2.46% 2020/02/18 Hora 20:32
iShares MSCI Korea UCITS Dist 3333.8 3348.8 3326.8 3356 85.10 2.55% 2020/02/18 Hora 20:32
iShares MSCI World UCITS Dist 51.38 51.49 51.38 51.56 0.44 0.86% 2020/02/18 Hora 20:32
iShares S&P 500 USD Info Tech 971.25 973.23 966.53 973.5 13.00 1.34% 2020/02/18 Hora 20:32
iShares S&P 500 USD Info Tech 12.65 12.69 12.57 12.69 0.16 1.26% 2020/02/18 Hora 20:32
iShares US Aggregate Bond Acc 5.63 5.61 5.61 5.63 0.01 0.18% 2020/02/18 Hora 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4930.5 4927 4927 4951.5 24.30 0.49% 2020/02/18 Hora 20:32
Vanguard FTSE Dev Europe x UK 27.42 27.46 27.39 27.56 0.19 0.69% 2020/02/18 Hora 20:32
Boost Silver 3X Leverage Daily 2.769 2.683 2.625 2.769 0.17 6.54% 2020/02/18 Hora 20:32
Fidelity US Quality Income Acc 7.51 7.54 7.51 7.59 0.09 1.20% 2020/02/18 Hora 20:32
Fidelity US Quality Income Inc 543.12 546.2 543.12 548.45 6.76 1.24% 2020/02/18 Hora 20:32
iShares $ Corporate Bond UCITS 126.2 - 126.06 126.56 0.31 0.25% 2020/02/18 Hora 20:32
iShares Edge MSCI World MF GBp 577.75 579.52 577.75 582.47 7.25 1.25% 2020/02/18 Hora 20:32
iShares MSCI Brazil UCITS Dist 2533 2566.2 2533 2566.2 55.50 2.19% 2020/02/18 Hora 20:32
iShares MSCI China A UCITS USD 4.4 4.44 4.4 4.44 0.05 1.14% 2020/02/18 Hora 20:32
iShares MSCI China A UCITS USD 338.2 339.4 338.2 340.6 3.90 1.15% 2020/02/18 Hora 20:32
iShares MSCI Europe Quality DE 7.78 7.79 7.74 7.8 0.00 0.00% 2020/02/18 Hora 20:32
iShares S&P 500 USD Financials 8.24 8.29 8.24 8.32 0.13 1.58% 2020/02/18 Hora 20:32
iShares S&P 500 USD Financials 632.5 635.75 632.5 640.61 10.00 1.58% 2020/02/18 Hora 20:32
Vanguard FTSE Developed Europe 36.35 36.38 36.33 36.38 0.24 0.66% 2020/02/18 Hora 20:32
Vanguard S&P 500 UCITS USD Inc 63.9 64.07 63.9 64.15 0.53 0.83% 2020/02/18 Hora 20:32
Vanguard S&P 500 UCITS USD Inc 49.03 49.18 49.03 49.38 0.50 1.02% 2020/02/18 Hora 20:32
Boost Nasdaq 100 3X Short Daily 0.63 - 0.62 0.64 0.02 3.28% 2020/02/18 Hora 20:32
Boost WTI Oil 3X Leverage Daily 28.9 28.2 28.2 28.9 1.20 4.15% 2020/02/18 Hora 20:32
iShares Edge MSCI Europe MF GBp 565.25 566 564.3 566 3.90 0.69% 2020/02/18 Hora 20:32
iShares Edge MSCI World Min Vol 54.69 54.79 54.67 54.81 0.21 0.38% 2020/02/18 Hora 20:32
iShares US Property Yield UCITS 32.36 32.41 32.36 32.49 0.19 0.59% 2020/02/18 Hora 20:32
Solutions Ise Cyber Security Go 1363.5 1364.5 1354 1364.5 2.75 0.20% 2020/02/18 Hora 20:32
Solutions Ise Cyber Security Go 17.71 17.75 17.61 17.77 0.07 0.40% 2020/02/18 Hora 20:32
ETFS DAX Daily 2x Short GO UCITS 273.1 271.05 271.05 273.1 3.72 1.38% 2020/02/18 Hora 20:32
3.29 3.28 3.28 3.29 0.03 0.92% 2020/02/18 Hora 20:32
iShares MSCI Europe Value Factor 6.38 6.4 6.38 6.4 0.05 0.78% 2020/02/18 Hora 20:32
iShares MSCI Europe Value Factor 530.05 529.9 529.9 530.43 5.60 1.06% 2020/02/18 Hora 20:32
iShares S&P 500 EUR Hedged UCITS 73.76 73.98 73.76 74.1 0.71 0.96% 2020/02/18 Hora 20:32
iShares S&P Gold Producers UCITS 12.69 12.59 12.45 12.69 0.30 2.42% 2020/02/18 Hora 20:32
iShares S&P Gold Producers UCITS 968.25 963.5 953.64 969.25 16.00 1.68% 2020/02/18 Hora 20:32
SPDR S&P UK Dividend Aristocrats 12.91 12.95 12.91 13 0.08 0.62% 2020/02/18 Hora 20:32
iShares Automation & Robotics Acc 8.55 8.6 8.55 8.61 0.18 2.11% 2020/02/18 Hora 20:32
iShares Automation & Robotics Acc 657.88 660 657.88 662.69 12.37 1.88% 2020/02/18 Hora 20:32
iShares Core MSCI Japan IMI UCITS 43.04 43.14 43.03 43.14 0.50 1.16% 2020/02/18 Hora 20:32
iShares Fallen Angels HY Corp Bnd 5.53 - 5.53 5.55 0.03 0.54% 2020/02/18 Hora 20:32
iShares Global Clean Energy UCITS 592.25 - 588.25 593.91 1.75 0.30% 2020/02/18 Hora 20:32
iShares J.P. Morgan $ EM Bond Acc 5.91 - 5.91 5.91 0.01 0.17% 2020/02/18 Hora 20:32
L&G Artificial Intelligence UCITS 892.1 889.8 887.4 892.8 7.05 0.79% 2020/02/18 Hora 20:32
db x-trackers MSCI Canada UCITS 1C 58.24 58.22 58.22 58.36 0.38 0.65% 2020/02/18 Hora 20:32
iShares Edge MSCI USA Value Factor 7.4 7.43 7.4 7.46 0.10 1.35% 2020/02/18 Hora 20:32
iShares MSCI Target UK Real Estate 541.38 541.98 541.38 544.77 1.12 0.21% 2020/02/18 Hora 20:32
iShares USD Treasury Bond 20+Yr DE 419.12 417.7 416.72 421.1 3.14 0.75% 2020/02/18 Hora 20:32
Vanguard FTSE Developed Asia Pacif 25.84 25.91 25.78 25.91 0.32 1.24% 2020/02/18 Hora 20:32
Boost Natural GAS 3X Leverage Daily 1.028 1.035 1.028 1.045 0.02 2.29% 2020/02/18 Hora 20:32
ETFS GBP Daily Hedged Physical Gold 894.38 889 884.25 894.38 12.63 1.43% 2020/02/18 Hora 20:32
iShares $ TIPS 0-5 Dist Share Class 378.82 378.42 378.42 380.25 0.02 0.01% 2020/02/18 Hora 20:32
iShares $ TIPS 0-5 Dist Share Class 4.93 4.94 4.93 4.94 0.00 0.00% 2020/02/18 Hora 20:32
iShares $ Treasury Bond 1-3Yr UCITS 133.46 133.44 133.38 133.5 0.06 0.04% 2020/02/18 Hora 20:32
iShares Listed Private Equity UCITS 1932 1939 1928 1939 10.50 0.54% 2020/02/18 Hora 20:32
iShares Listed Private Equity UCITS 25.16 25.23 25.12 25.24 0.12 0.48% 2020/02/18 Hora 20:32
iShares MSCI Japan EUR Hedged UCITS 49.1 49.3 49.1 49.3 0.66 1.34% 2020/02/18 Hora 20:32
SPDR Barclays Capital 1-5 Year Gilt 51.27 51.23 51.23 51.29 0.05 0.10% 2020/02/18 Hora 20:32
WisdomTree US SmallCap Dividend EUR 1477.38 1481.5 1477.38 1487.5 18.37 1.24% 2020/02/18 Hora 20:32
db x-trackers MSCI China UCITS DR 1C 1464.75 1470.5 1464.75 1476.73 26.00 1.78% 2020/02/18 Hora 20:32
iShares Global Government Bond UCITS 111.81 111.85 111.81 112.08 0.20 0.18% 2020/02/18 Hora 20:32
iShares S&P 500 Materials Sector Acc 6.02 6.03 6.02 6.05 0.04 0.66% 2020/02/18 Hora 20:32
iShares S&P 500 Utilities Sector Acc 7.45 7.43 7.43 7.45 0.01 0.13% 2020/02/18 Hora 20:32
db x-trackers MSCI Indonesia UCITS 1C 1189.5 1191 1189.5 1196.5 2.25 0.19% 2020/02/18 Hora 20:32
ETFS Commodity Securities Brent Crude 27.31 27.48 26.95 27.48 0.11 0.40% 2020/02/18 Hora 20:32
iShares Core GBP Corporate Bond UCITS 154.6 154.8 154.6 154.91 0.00 0.00% 2020/02/18 Hora 20:32
SSgA SPDR S&P US Dividend Aristocrats 45.85 46 45.85 46.32 0.44 0.96% 2020/02/18 Hora 20:32
SSgA SPDR S&P US Dividend Aristocrats 59.72 59.9 59.72 60.16 0.56 0.94% 2020/02/18 Hora 20:32
Vanguard FTSE All-World UCITS USD Inc 95.06 95.35 95.06 95.4 0.86 0.90% 2020/02/18 Hora 20:32
db x-trackers FTSE 100 UCITS DR Income 777 778.4 777 779.78 6.20 0.80% 2020/02/18 Hora 20:32
iShares $ Short Duration Corp Bond Acc 5.46 - 5.45 5.47 0.01 0.18% 2020/02/18 Hora 20:32
iShares Core Euro Corporate Bond UCITS 135.03 135.08 135.03 135.15 0.00 0.00% 2020/02/18 Hora 20:32
iShares MSCI Japan SRI Acc Share Class 6.08 - 6.08 6.09 0.08 1.32% 2020/02/18 Hora 20:32
iShares MSCI Japan SRI Acc Share Class 466.75 467.9 466.75 467.9 6.00 1.29% 2020/02/18 Hora 20:32
iShares S&P 500 Industrials Sector Acc 6.54 6.58 6.54 6.58 0.05 0.76% 2020/02/18 Hora 20:32
iShares $ Ultrashort Bond UCITS USD Acc 5.23 - 5.23 5.24 0.00 0.00% 2020/02/18 Hora 20:32
iShares Global High Yield Corp Bond Acc 5.37 5.39 5.37 5.39 0.03 0.56% 2020/02/18 Hora 20:32
iShares MSCI AC Far East ex-Japan UCITS 56.12 56.35 56.12 56.35 0.92 1.64% 2020/02/18 Hora 20:32
iShares MSCI AC Far East ex-Japan UCITS 4309 4308 4306.7 4338.4 73.50 1.71% 2020/02/18 Hora 20:32
iShares MSCI Emerging Markets UCITS Acc 35.38 35.49 35.38 35.6 0.56 1.58% 2020/02/18 Hora 20:32
iShares MSCI World Quality Factor UCITS 42.24 42.44 42.24 42.46 0.45 1.07% 2020/02/18 Hora 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.82 20.83 20.82 21.01 0.24 1.15% 2020/02/18 Hora 20:32
db x-trackers FTSE 100 Short Daily UCITS 368.52 366.76 366.76 368.66 1.87 0.51% 2020/02/18 Hora 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 225.8 225.6 225.6 225.8 3.23 1.45% 2020/02/18 Hora 20:32
iShares Core MSCI Pacific ex Japan UCITS 156.78 156.89 156.23 157.06 1.28 0.82% 2020/02/18 Hora 20:32
iShares MSCI Emerging Markets UCITS Dist 42 42.18 42 42.18 0.66 1.57% 2020/02/18 Hora 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 45.55 45.68 45.52 45.68 0.39 0.86% 2020/02/18 Hora 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 678.9 678.72 673.8 683.52 9.60 1.43% 2020/02/18 Hora 20:32
iShares $ High Yield Corporate Bond UCITS 104.05 104.06 104.05 104.37 0.36 0.35% 2020/02/18 Hora 20:32
iShares USD Floating Rate Bond Hedged Dis 487.12 487.37 486.08 487.44 0.05 0.01% 2020/02/18 Hora 20:32
ETFX Longer Dated All Commodities GO UCITS 13.47 13.45 13.43 13.48 0.03 0.22% 2020/02/18 Hora 20:32
iShares EUR High Yield Corp Bond UCITS Acc 5.36 - 5.36 5.37 0.01 0.19% 2020/02/18 Hora 20:32
iShares USD Short Duration Corp Bond UCITS 103.28 103.21 103.21 103.35 0.06 0.06% 2020/02/18 Hora 20:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.61 - 4.61 4.62 0.07 1.52% 2020/02/18 Hora 20:32
iShares S&P 500 Consumer Staples Sector Acc 6.25 6.28 6.25 6.29 0.04 0.64% 2020/02/18 Hora 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1654.7 1654.47 1653.8 1659.8 5.60 0.34% 2020/02/18 Hora 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 945.9 944 941.9 946.9 8.10 0.86% 2020/02/18 Hora 20:32
iShares Core MSCI Emerging Markets IMI UCITS 29.64 29.68 29.61 29.71 0.40 1.35% 2020/02/18 Hora 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2272 2279.5 2272 2284.5 36.50 1.61% 2020/02/18 Hora 20:32
iShares Euro High Yield Corporate Bond UCITS 106.26 106.27 106.22 106.32 0.15 0.14% 2020/02/18 Hora 20:32
iShares Developed Markets Property Yield UCITS 2231.5 2236.7 2231.5 2246.8 11.00 0.49% 2020/02/18 Hora 20:32
iShares GBP Corporate Bond ex-Financials UCITS 134.78 134.53 134.48 134.89 0.34 0.25% 2020/02/18 Hora 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.59 - 5.59 5.6 0.00 0.00% 2020/02/18 Hora 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.217 1.207 1.207 1.217 0.02 1.84% 2020/02/18 Hora 20:32
iShares Core MSCI World UCITS GBP Hedged (Dist) 627.38 628.52 627.38 629.5 5.37 0.86% 2020/02/18 Hora 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 115.72 115.84 115.64 115.94 0.03 0.03% 2020/02/18 Hora 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 13.84 13.94 13.84 13.99 0.27 1.95% 2020/02/18 Hora 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 16.95 17.05 16.95 17.05 0.30 1.77% 2020/02/18 Hora 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 1301.5 1308.5 1301.5 1314 23.75 1.82% 2020/02/18 Hora 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.63 3.69 3.63 3.69 0.05 1.38% 2020/02/18 Hora 20:32
iShares Emerging Markets Local Government Bond UCI 59.89 59.81 59.81 59.91 0.13 0.22% 2020/02/18 Hora 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.74 96.79 96.63 96.79 0.05 0.05% 2020/02/18 Hora 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10344 10338.6 10334 10344 13.00 0.13% 2020/02/18 Hora 20:03
iShares $ Treasury Bond 1-3Yr UCITS 102.5 102.42 102.34 102.66 0.00 0.00% 2020/02/18 Hora 20:03
iShares STOXX Europe 600 UCITS 42.48 - 42.48 42.48 0.01 0.02% 2020/02/18 Hora 20:03
Vanguard Global Min Volatility 38.8 38.81 38.8 38.81 0.02 0.05% 2020/02/18 Hora 20:03
iShares FTSE 100 UCITS Acc 12112 12112.8 12088 12150 85.00 0.70% 2020/02/18 Hora 20:03
iShares Core FTSE 100 USD Hedged Acc 5.59 - 5.57 5.61 0.04 0.72% 2020/02/18 Hora 20:03
iShares STOXX Europe 600 Banks UCITS 14.4943 14.514 14.4943 14.525 0.24 1.66% 2020/02/18 Hora 20:03
iShares Healthcare Innovation Acc 6.93 - 6.9 6.94 0.03 0.43% 2020/02/18 Hora 20:03
iShares GBP-Linked Gilts UCITS 19.27 19.24 19.22 19.33 0.03 0.16% 2020/02/18 Hora 20:03
iShares Physical Gold 2410 2391.5 2380 2410 31.50 1.32% 2020/02/18 Hora 20:03
iShares MSCI EMU USD Hdg 7.04 7.02 7.02 7.06 0.03 0.43% 2020/02/18 Hora 20:03
iShares S&P 500 USD Health Care 7.64 7.68 7.63 7.7 0.08 1.05% 2020/02/18 Hora 20:03
iShares US Mortgage Backed Securities Acc 5.45 5.46 5.45 5.46 0.00 0.00% 2020/02/18 Hora 20:03
ETFS Coffee 0.75 0.78 0.75 0.8 0.03 4.00% 2020/02/18 Hora 20:03
Vanguard FTSE 100 UCITS GBP Inc 32.7 32.73 32.63 32.83 0.24 0.73% 2020/02/18 Hora 20:03
iShares USD Treasury Bond 20+Yr DE 5.46 5.43 5.43 5.47 0.04 0.74% 2020/02/18 Hora 20:03
Invesco US Treasury Bond 1-3 Year UCITS 3136 3129 3129 3143 11.00 0.35% 2020/02/18 Hora 19:31
iShares Global Inflation Linked Government Bond UC 128.35 128.19 128.19 128.82 0.00 0.00% 2020/02/18 Hora 19:31
Uk Gilt UCITS 24.8 24.74 24.74 24.86 0.09 0.36% 2020/02/18 Hora 19:31
Source Bloomberg Commodity 15.96 15.89 15.89 15.97 0.03 0.19% 2020/02/18 Hora 19:31
iShares MSCI Europe Mid Cap Acc 6.07 - 6.01 6.08 0.03 0.49% 2020/02/18 Hora 19:31
iShares Healthcare Innovation Acc 532.5 532.25 531.25 533.39 2.75 0.52% 2020/02/18 Hora 19:31
iShares Global Aggregate Bond Hedged Dist 5.22 - 5.21 5.23 0.01 0.19% 2020/02/18 Hora 19:31
iShares $ Corp Bond Acc Share Class 6.1 6.09 6.08 6.1 0.02 0.33% 2020/02/18 Hora 19:31
iShares MSCI EMU Large Cap UCITS 41.8 41.79 41.79 41.8 0.06 0.14% 2020/02/18 Hora 19:31
iShares Core DAX UCITS 117.44 117.1 116.94 117.44 0.46 0.39% 2020/02/18 Hora 19:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.69 111.65 111.63 111.73 0.02 0.02% 2020/02/18 Hora 19:02
PowerShares Emerging Markets USD Bond ETF 20.18 20.24 20.18 20.24 0.01 0.05% 2020/02/18 Hora 19:02
iShares $ High Yield Corp Bond Acc Share Class 5.78 - 5.78 5.79 0.01 0.17% 2020/02/18 Hora 19:02
iShares USD Ultrashort Bond UCITS 100.59 - 100.5 100.59 0.03 0.03% 2020/02/18 Hora 18:31
Vanguard USD Corp Bd 56.52 56.58 56.47 56.58 0.08 0.14% 2020/02/18 Hora 18:31
iShares Global Aggregate Bond UCITS Dist 5.15 - 5.15 5.19 0.00 0.00% 2020/02/18 Hora 18:31
iShares S&P 500 Communication Sector USD Acc 6.14 6.12 6.11 6.14 0.02 0.33% 2020/02/18 Hora 18:31
Boost WTI Oil 3X Leverage Daily 0.38 - 0.37 0.38 0.01 2.63% 2020/02/18 Hora 18:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 16.24 16.28 16.24 16.28 0.01 0.06% 2020/02/18 Hora 18:02
iShares Euro Covered Bond UCITS 158.97 - 158.97 158.97 0.25 0.16% 2020/02/18 Hora 17:31
iShares Global Aggregate Bond UCITS Dist 3.96 3.97 3.96 3.97 0.00 0.00% 2020/02/18 Hora 17:31
iShares US Mortgage Backed Sec 4.92 - 4.92 4.92 0.01 0.20% 2020/02/18 Hora 17:31
ETFS Agriculture 3.96 3.95 3.95 3.96 0.03 0.76% 2020/02/18 Hora 17:03
SPDR MSCI EM Asia UCITS 68.34 68.32 68.32 68.43 1.11 1.62% 2020/02/18 Hora 16:33
iShares MSCI Australia UCITS 39.01 38.97 38.96 39.01 0.32 0.82% 2020/02/18 Hora 16:33
iShares MSCI Europe UCITS Acc 57.99 58 57.99 58 0.37 0.64% 2020/02/18 Hora 16:33
iShares Italy Government Bond UCITS 171.12 - 171.12 171.12 0.28 0.16% 2020/02/18 Hora 16:33
ETFS Natural Gas 0.0181 0.0182 0.0181 0.0183 0.00 0.00% 2020/02/18 Hora 16:32
Source Goldman Sachs Equity Factor World UCITS 163.65 - 163.65 163.65 1.02 0.62% 2020/02/18 Hora 16:02
iShares Ageing Population Acc 6.36 6.38 6.36 6.38 0.04 0.63% 2020/02/18 Hora 16:02
Wisdomtree Europe Equity UK 19.46 - 19.46 19.46 0.15 0.77% 2020/02/18 Hora 15:03
ETFS Nickel 12.44 12.52 12.44 12.52 0.15 1.21% 2020/02/18 Hora 15:03
iShares $ Short Duration High Yield Corp Bond UCIT 5.46 - 5.46 5.46 0.01 0.18% 2020/02/18 Hora 14:31
iShares Euro Corporate Bond BBB UK 5.29 - 5.29 5.29 0.01 0.19% 2020/02/18 Hora 14:02
Boost Shortdax 3X Daily ETC 3.69 3.67 3.67 3.69 0.09 2.50% 2020/02/18 Hora 13:03
ETFS Agriculture 302.25 - 299.96 302.25 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Short GBP Long USD 57.7 - 57.64 57.7 0.00 0.00% 2020/02/17 Hora 20:32
Lyxor FTSE 100 Monthly Hedged C-USD 135.52 - 135.48 135.52 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers STOXX Europe 600 Tech UCITS 7079 - 7079 7102.3 0.00 0.00% 2020/02/17 Hora 20:32
Amundi MSCI Germany UCITS 20985 - 20960 20985 0.00 0.00% 2020/02/17 Hora 20:32
SG Silver X5 Daily Long GBP 57.67 - 57.27 57.67 0.00 0.00% 2020/02/17 Hora 20:32
Bitcoin Tracker EUR XBT Provider 423.98 - 423.98 426.14 0.00 0.00% 2020/02/17 Hora 20:32
Boost FTSE 100 2X Leverage Daily 17308 - 17266 17308 0.00 0.00% 2020/02/17 Hora 20:32
Boost FTSE 250 2X Leverage Daily 26730 - 26730 26730 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI Emerging Markets Asia UCITS 12073.5 - 12073.5 12073.5 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Petroleum 11.63 - 11.63 11.64 0.00 0.00% 2020/02/17 Hora 20:32
iShares Bric 50 UCITS 33.49 - 33.49 33.57 0.00 0.00% 2020/02/17 Hora 20:32
Source MSCI World UCITS 69.92 - 69.92 69.97 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Forward WTI Crude Oil 32.34 - 32.31 32.34 0.00 0.00% 2020/02/17 Hora 20:32
SG FTSE X3 Daily Short GBP 61.92 - 61.92 62.13 0.00 0.00% 2020/02/17 Hora 20:32
Amundi MSCI Europe Banks UCITS 7000.5 - 6982 7001 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI EM Consumer Growth 32.62 - 32.62 32.75 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3197 - 3191 3197 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5005 - 4998.6 5005 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers II Barclays Global Aggregate Bond 3D 8040 - 8040 8056 0.00 0.00% 2020/02/17 Hora 20:32
HSBC MSCI USA UCITS 2496.5 - 2493.6 2496.7 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Long CHF Short GBP 5372.5 - 5370 5372.5 0.00 0.00% 2020/02/17 Hora 20:32
DB WTI Crude Oil Booster 37.55 - 37.55 37.6 0.00 0.00% 2020/02/17 Hora 20:32
SG WTI X5 Daily Short GBP 6.48 - 6.47 6.49 0.00 0.00% 2020/02/17 Hora 20:32
ETFS 3x Long USD Short GBP 6962 - 6918 6962 0.00 0.00% 2020/02/17 Hora 20:32
ETFS Leveraged Brent Crude 47.11 - 47.11 47.3 0.00 0.00% 2020/02/17 Hora 20:32
HSBC MSCI Mexico Capped UCITS 2719.5 - 2719.5 2741.3 0.00 0.00% 2020/02/17 Hora 20:32
Invesco S&P SmallCap 600 UCITS 44.7 - 44.67 44.7 0.00 0.00% 2020/02/17 Hora 20:32
First Trust EM AlphaDEX Class A 2405.8 - 2405.8 2407.8 0.00 0.00% 2020/02/17 Hora 20:32
Invesco MSCI Saudi Arabia UCITS 19.34 - 19.34 19.34 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI South Africa UCITS 31.54 - 31.43 31.54 0.00 0.00% 2020/02/17 Hora 20:32
iShares US Aggregate Bond UCITS 83.92 - 83.92 83.98 0.00 0.00% 2020/02/17 Hora 20:32
WisdomTree Eurozone Quality Div 1634 - 1632.2 1634 0.00 0.00% 2020/02/17 Hora 20:32
Boost FTSE MIB 3x Leverage Daily 10503.5 - 10367 10503.5 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI EMU Small Cap UCITS 18772 - 18730 18772 0.00 0.00% 2020/02/17 Hora 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.92 - 7.92 8 0.00 0.00% 2020/02/17 Hora 20:32
iShares MSCI Eastern Europe Capped UCITS 26.68 - 26.65 26.68 0.00 0.00% 2020/02/17 Hora 20:32
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.36 - 14.36 14.38 0.00 0.00%