TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0362
Live Rate
0 (0.11%)
Cambio
29 February 2020
Hora 01:36:04
0 (3.61%)
Cambio / 3 meses
0 (1.87%)
Cambio / 6 meses
0 (3.67%)
Fluctuación anual

18 Karat Gold

36
Live Rate
2 (5.56%)
Cambio
29 February 2020
Hora 10:01:28
1 (2.86%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
5 (16.13%)
Fluctuación anual

Swiss All Share Cumulative Dividend

534
Live Rate
20 (3.73%)
Cambio
29 February 2020
Hora 05:30:50
37 (6.41%)
Cambio / 3 meses
0 (0.07%)
Cambio / 6 meses
28 (5.57%)
Fluctuación anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vanguard FTSE Emerging Markets 40.52 40.19 40.19 40.56 0.46 1.15% 2020/02/29 Hora 1:30
iShares Emerging Markets Dividend UCITS 18.26 - 18.26 18.26 0.08 0.44% 2020/02/29 Hora 0:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.61 - 58.61 58.61 0.40 0.69% 2020/02/29 Hora 0:30
iShares Emerging Markets Local Government Bond UCI 55.7 - 55.7 55.7 1.90 3.41% 2020/02/29 Hora 0:30
db x-trackers DAX DR Income 1D 8473.5 - 8350.7 8511.2 0.00 0.00% 2020/02/28 Hora 20:31
ZKB Gold AA CHF 467.5 - 466.3 481 0.00 0.00% 2020/02/28 Hora 20:31
ZKB Gold AA EUR 1381.2 - 1377.2 1420.2 0.00 0.00% 2020/02/28 Hora 20:31
ZKB Gold AA GBP 1195.2 - 1190.2 1215 0.00 0.00% 2020/02/28 Hora 20:31
ZKB Gold AA USD 1519.8 - 1518.6 1565.2 0.00 0.00% 2020/02/28 Hora 20:31
iShares Gold USD 153.76 - 153.64 158.38 0.00 0.00% 2020/02/28 Hora 20:31
iShares SMIM CHF 266.25 - 263.25 268.45 0.00 0.00% 2020/02/28 Hora 20:31
ZKB Gold AAH CHF 410.6 - 410.6 424 0.00 0.00% 2020/02/28 Hora 20:31
ZKB Gold AAH EUR 910.7 - 906.9 937.1 0.00 0.00% 2020/02/28 Hora 20:31
UBS SLI CHF A-dis 153.74 - 152.92 155.56 0.00 0.00% 2020/02/28 Hora 20:31
ZKB Silver AA CHF 48.09 - 47.9 49.74 0.00 0.00% 2020/02/28 Hora 20:31
ZKB Silver AA EUR 141.98 - 141.98 146.84 0.00 0.00% 2020/02/28 Hora 20:31
ZKB Silver AA USD 156 - 155.82 161.86 0.00 0.00% 2020/02/28 Hora 20:31
Lyxor UCITS LevDAX 89.48 - 89.01 91.67 0.00 0.00% 2020/02/28 Hora 20:31
UBS MSCI Canada CH 19.31 - 19.19 19.76 0.00 0.00% 2020/02/28 Hora 20:31
UBS Platinum A-dis 83.38 - 83.38 83.8 0.00 0.00% 2020/02/28 Hora 20:31
UBS SMIM CHF A-dis 253.4 - 251.3 256.4 0.00 0.00% 2020/02/28 Hora 20:31
ZKB Silver AAH CHF 37.81 - 37.73 39.07 0.00 0.00% 2020/02/28 Hora 20:31
ZKB Silver AAH EUR 98.85 - 100.72 98.85 0.00 0.00% 2020/02/28 Hora 20:31
127 - 125 128.1 0.00 0.00% 2020/02/28 Hora 20:31
UBS CMCI Oil SF CHF 21.6 - 21.23 22.02 0.00 0.00% 2020/02/28 Hora 20:31
UBS Gold hedged CHF 65.27 - 65.23 67.22 0.00 0.00% 2020/02/28 Hora 20:31
ZKB Platinum AA CHF 251.5 - 249.55 257.75 0.00 0.00% 2020/02/28 Hora 20:31
iShares $ Tips UCITS 227.55 - 226.7 227.8 0.00 0.00% 2020/02/28 Hora 20:31
iShares SLI UCITS DE 101.18 - 101.06 102.86 0.00 0.00% 2020/02/28 Hora 20:31
UBS Silver USD A-dis 159.36 - 158.48 164.78 0.00 0.00% 2020/02/28 Hora 20:31
ZKB Palladium AA CHF 765.7 - 732.6 802.7 0.00 0.00% 2020/02/28 Hora 20:31
ComStage DAX TR UCITS 105.48 - 105 107.04 0.00 0.00% 2020/02/28 Hora 20:31
ComStage DAX TR UCITS 112.06 - 111.4 113.76 0.00 0.00% 2020/02/28 Hora 20:31
ComStage S&P 500 UCITS 316.35 - 313.4 319.8 0.00 0.00% 2020/02/28 Hora 20:31
ComStage SDAX TR UCITS 99.96 - 98.32 99.96 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI EMU UCITS 112.36 - 111.8 114.1 0.00 0.00% 2020/02/28 Hora 20:31
db x-trackers SLI UCITS 154.3 - 153.74 156.2 0.00 0.00% 2020/02/28 Hora 20:31
HSBC MSCI Russia Capped 11.24 - 11.11 11.24 0.00 0.00% 2020/02/28 Hora 20:31
iShares Gold Hedged CHF 126.48 - 126.48 130 0.00 0.00% 2020/02/28 Hora 20:31
Amun Crypto Basket Index 21.06 - 20.27 21.06 0.00 0.00% 2020/02/28 Hora 20:31
Amundi ETF S&P 500 UCITS 53.49 - 53.49 53.62 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI EMU USD Hdg 6.14 - 6.12 6.19 0.00 0.00% 2020/02/28 Hora 20:31
Julius Baer Silver CHF A 12.33 - 12.33 12.74 0.00 0.00% 2020/02/28 Hora 20:31
UBS plc S&P 500 SF A-acc 52.73 - 52.04 53.16 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI Canada UCITS 169.26 - 169.04 172.82 0.00 0.00% 2020/02/28 Hora 20:31
47.21 - 47.21 47.53 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI Turkey UCITS 14.51 - 14.33 14.72 0.00 0.00% 2020/02/28 Hora 20:31
UBS MSCI Canada UCITS EUR 16.71 - 16.64 17.08 0.00 0.00% 2020/02/28 Hora 20:31
UBS MSCI Canada UCITS USD 20.69 - 20.61 21.18 0.00 0.00% 2020/02/28 Hora 20:31
UBS MSCI Emerging Markets 97.41 - 96.61 98.67 0.00 0.00% 2020/02/28 Hora 20:31
UBS plc MSCI USA SF A-acc 79.05 - 77.48 79.05 0.00 0.00% 2020/02/28 Hora 20:31
iShares Core S&P 500 UCITS 290.65 - 286.1 293 0.00 0.00% 2020/02/28 Hora 20:31
iShares FTSE 100 UCITS Acc 107.82 - 106.6 109.62 0.00 0.00% 2020/02/28 Hora 20:31
iShares Global Water UCITS 45.12 - 44.91 46.04 0.00 0.00% 2020/02/28 Hora 20:31
iShares S&P 500 CHF Hedged 49.66 - 48.93 50.21 0.00 0.00% 2020/02/28 Hora 20:31
iShares Swiss Dividend CHF 124.82 - 124 126.66 0.00 0.00% 2020/02/28 Hora 20:31
Julius Baer Platinum USD A 805.9 - 805.9 819.9 0.00 0.00% 2020/02/28 Hora 20:31
iShares Core FTSE 100 UCITS 653.8 - 643.67 659.7 0.00 0.00% 2020/02/28 Hora 20:31
iShares Core FTSE 100 UCITS 8.04 - 8 8.19 0.00 0.00% 2020/02/28 Hora 20:31
iShares EURO STOXX 50 UCITS 33.34 - 33.07 33.78 0.00 0.00% 2020/02/28 Hora 20:31
iShares Gold EUR Hedged EUR 90.59 - 90.44 93.31 0.00 0.00% 2020/02/28 Hora 20:31
iShares Edge S&P 500 Min Vol 55.06 - 55.06 56.52 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI Japan UCITS Acc 14993 - 14993 15367 0.00 0.00% 2020/02/28 Hora 20:31
UBS CH SXI Real Estate A-dis 35.76 - 35.52 36.51 0.00 0.00% 2020/02/28 Hora 20:31
x-trackers Swiss Large DR 1D 105.18 - 103.88 105.8 0.00 0.00% 2020/02/28 Hora 20:31
iShares Core MSCI World UCITS 57 - 56.05 57.27 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI Europe UCITS Acc 53.7 - 53.32 54.33 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI Korea UCITS Dist 38.41 - 38.12 38.69 0.00 0.00% 2020/02/28 Hora 20:31
Lyxor UCITS World Water D-EUR 40.74 - 40.56 41.84 0.00 0.00% 2020/02/28 Hora 20:31
UBS ETF SBI Domestic Govt 3-7 110.76 - 110.76 111 0.00 0.00% 2020/02/28 Hora 20:31
UBS MSCI EMU hedged A-acc USD 28.73 - 28.66 29.13 0.00 0.00% 2020/02/28 Hora 20:31
UBS SXI Real Estate A-dis CHF 65.49 - 65.44 67.16 0.00 0.00% 2020/02/28 Hora 20:31
VanEck Vectors Gold Miners UK 26.62 - 26.43 28.02 0.00 0.00% 2020/02/28 Hora 20:31
iShares Core CHF Corp Bond CHF 101.78 - 101.6 101.98 0.00 0.00% 2020/02/28 Hora 20:31
iShares S&P SmallCap 600 UCITS 58.35 - 58.23 59.07 0.00 0.00% 2020/02/28 Hora 20:31
iShares STOXX Europe 600 UCITS 36.98 - 36.87 37.16 0.00 0.00% 2020/02/28 Hora 20:31
UBS US Liquid Corps hedged CHF 18.11 - 18.06 18.19 0.00 0.00% 2020/02/28 Hora 20:31
Vanguard FTSE Developed Europe 31.11 - 30.77 31.41 0.00 0.00% 2020/02/28 Hora 20:31
Vanguard S&P 500 UCITS USD Inc 53.75 - 52.74 54.15 0.00 0.00% 2020/02/28 Hora 20:31
iShares Edge MSCI World Min Vol 47.1 - 46.59 48.05 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI Japan Hedged UCITS 33.1 - 33.1 33.27 0.00 0.00% 2020/02/28 Hora 20:31
HSBC MSCI Pacific ex Japan UCITS 12.41 - 12.41 12.61 0.00 0.00% 2020/02/28 Hora 20:31
iShares Core EURO STOXX 50 UCITS 107.86 - 106.36 108.8 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI EMU Small Cap UCITS 196.76 - 195.26 198.14 0.00 0.00% 2020/02/28 Hora 20:31
iShares S&P 500 EUR Hedged UCITS 63.61 - 63.02 64.44 0.00 0.00% 2020/02/28 Hora 20:31
JPM EUR Ultra Short Income UCITS 99.81 - 99.81 99.81 0.00 0.00% 2020/02/28 Hora 20:31
Julius Baer Physical Gold CHF AX 1388.4 - 1388.4 1425.6 0.00 0.00% 2020/02/28 Hora 20:31
Ossiam EM Minimum Variance NR 1C 109.12 - 109.12 109.22 0.00 0.00% 2020/02/28 Hora 20:31
SPDR S&P UK Dividend Aristocrats 14.11 - 14.04 14.19 0.00 0.00% 2020/02/28 Hora 20:31
SSgA SPDR S&P 500 Low Volatility 53.35 - 53.35 55.01 0.00 0.00% 2020/02/28 Hora 20:31
iShares Asia Property Yield UCITS 27.02 - 26.89 27.22 0.00 0.00% 2020/02/28 Hora 20:31
iShares Core MSCI Japan IMI UCITS 4170 - 4165 4291 0.00 0.00% 2020/02/28 Hora 20:31
PowerShares EQQQ Nasdaq-100 UCITS 203.75 - 199.62 204.9 0.00 0.00% 2020/02/28 Hora 20:31
UBS Barclays US Liquid Corporates 14.75 - 14.75 14.83 0.00 0.00% 2020/02/28 Hora 20:31
ComStage NYSE Arca Gold BUGS UCITS 20.11 - 19.6 21.55 0.00 0.00% 2020/02/28 Hora 20:31
ComStage NYSE Arca Gold BUGS UCITS 20.83 - 20.48 22.32 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI EM Minimum Volatility 26.3 - 26.04 26.53 0.00 0.00% 2020/02/28 Hora 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 52.14 - 51.73 52.95 0.00 0.00% 2020/02/28 Hora 20:31
db x-trackers LevDAX Daily UCITS 1C 103.76 - 103.76 107.18 0.00 0.00% 2020/02/28 Hora 20:31
iShares $ Treasury Bond 1-3Yr UCITS 134.68 - 134.46 134.72 0.00 0.00% 2020/02/28 Hora 20:31
iShares Listed Private Equity UCITS 21.52 - 21.51 22.12 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI World EUR Hedged UCITS 51.24 - 51.02 51.91 0.00 0.00% 2020/02/28 Hora 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 40.86 - 40.49 41.52 0.00 0.00% 2020/02/28 Hora 20:31
iShares $ Treasury Bond 7-10Yr UCITS 215.15 - 214.35 215.4 0.00 0.00% 2020/02/28 Hora 20:31
JB Precious Metals Physical Gold USD 1510.2 - 1510.2 1557.6 0.00 0.00% 2020/02/28 Hora 20:31
db x-trackers MSCI Mexico UCITS DR 1C 3.84 - 3.79 3.87 0.00 0.00% 2020/02/28 Hora 20:31
db x-trackers ShortDAX Daily UCITS 1C 22.31 - 22.01 22.4 0.00 0.00% 2020/02/28 Hora 20:31
iShares Core GBP Corporate Bond UCITS 154.08 - 153.72 155.76 0.00 0.00% 2020/02/28 Hora 20:31
SSgA SPDR MSCI Emerging Markets UCITS 50.19 - 49.88 50.63 0.00 0.00% 2020/02/28 Hora 20:31
UBS MSCI Switzerland hedged A-dis EUR 22.11 - 22.1 22.52 0.00 0.00% 2020/02/28 Hora 20:31
UBS MSCI Switzerland hedged A-dis USD 20.04 - 19.96 20.32 0.00 0.00% 2020/02/28 Hora 20:31
UBS plc MSCI ACWI SF hedged CHF A-acc 118.36 - 117.54 120.6 0.00 0.00% 2020/02/28 Hora 20:31
UBS plc MSCI ACWI SF hedged EUR A-acc 121.3 - 121.16 123.92 0.00 0.00% 2020/02/28 Hora 20:31
UBS plc MSCI ACWI SF hedged USD A-acc 133.5 - 130.88 134.08 0.00 0.00% 2020/02/28 Hora 20:31
Vanguard FTSE All-World UCITS USD Inc 81.19 - 80 81.62 0.00 0.00% 2020/02/28 Hora 20:31
SPDR S&P U.S. Technology Select Sector 44.02 - 42.86 44.02 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI AC Far East ex-Japan UCITS 51.69 - 51.58 52.4 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI Japan Small Cap UCITS Dist 3776 - 3776 3776 0.00 0.00% 2020/02/28 Hora 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.06 - 32.9 33.58 0.00 0.00% 2020/02/28 Hora 20:31
iShares Core MSCI Pacific ex Japan UCITS 140.4 - 139.54 142.94 0.00 0.00% 2020/02/28 Hora 20:31
iShares Dow Jones Industrial Average UCITS 279.2 - 277.2 284.85 0.00 0.00% 2020/02/28 Hora 20:31
iShares USD Short Duration Corp Bond UCITS 100.44 - 100.44 100.44 0.00 0.00% 2020/02/28 Hora 20:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.99 - 13.98 14.08 0.00 0.00% 2020/02/28 Hora 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 94.13 - 94.13 95 0.00 0.00% 2020/02/28 Hora 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 46.98 - 46.29 47.45 0.00 0.00% 2020/02/28 Hora 20:31
UBS Irl plc MSCI Australia hedged CHF A-acc 18.28 - 18.24 18.73 0.00 0.00% 2020/02/28 Hora 20:31
UBS Irl plc MSCI Australia hedged USD A-acc 15.85 - 15.85 16.22 0.00 0.00% 2020/02/28 Hora 20:31
Source Technology S&P US Select Sector UCITS 213.65 - 207.45 213.65 0.00 0.00% 2020/02/28 Hora 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 52.36 - 51.73 52.97 0.00 0.00% 2020/02/28 Hora 20:31
iShares MSCI Emerging Markets Small Cap UCITS 57.91 - 57.59 58.47 0.00 0.00% 2020/02/28 Hora 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.17 - 39.17 40.18 0.00 0.00% 2020/02/28 Hora 20:31
iShares STOXX Global Select Dividend 100 UCITS 25.86 - 25.66 26.32 0.00 0.00% 2020/02/28 Hora 20:31
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 52.67 - 52.24 53.43 0.00 0.00% 2020/02/28 Hora 20:31
db x-trackers II Global Sovereign 4C hedged CHF 186.28 - 186.02 186.76 0.00 0.00% 2020/02/28 Hora 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 43.91 - 43.53 45.55 0.00 0.00% 2020/02/28 Hora 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.39 - 21.15 21.55 0.00 0.00% 2020/02/28 Hora 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.53 - 46.53 47.16 0.00 0.00% 2020/02/28 Hora 20:31
UBS MSCI Japan Socially Responsible hedged A-dis 16.71 - 16.71 17.16 0.00 0.00% 2020/02/28 Hora 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.34 - 111.72 113.34 0.00 0.00% 2020/02/28 Hora 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.04 - 12.04 12.1 0.00 0.00% 2020/02/28 Hora 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 92.29 - 91.68 93.17 0.00 0.00% 2020/02/28 Hora 20:31
db x-trackers II Barclays Global Aggregate Bond UC 22.97 - 22.91 22.97 0.00 0.00% 2020/02/28 Hora 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 72.22 - 71.57 73.54 0.00 0.00% 2020/02/28 Hora 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.42 - 14.34 14.47 0.00 0.00% 2020/02/28 Hora 20:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 13.62 - 13.56 13.82 0.00 0.00% 2020/02/28 Hora 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 95.36 - 94.89 97.24 0.00 0.00% 2020/02/28 Hora 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 43.52 - 43.26 43.98 0.00 0.00% 2020/02/28 Hora 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.75 - 9.75 9.91 0.00 0.00% 2020/02/28 Hora 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.53 - 10.5 10.71 0.00 0.00% 2020/02/28 Hora 20:31
iShares SMI 102.14 - 100.82 103 0.00 0.00% 2020/02/28 Hora 20:30
UBS Gold USD 51.53 - 51.5 53.04 0.00 0.00% 2020/02/28 Hora 20:30
UBS Gold USD 49.86 - 49.41 51.2 0.00 0.00% 2020/02/28 Hora 20:30
UBS MSCI UK A-acc 21.66 - 21.21 21.66 0.00 0.00% 2020/02/28 Hora 20:30
UBS SMI CHF A-dis 100.36 - 100.1 99.9 0.00 0.00% 2020/02/28 Hora 20:30
UBS SPI CHF A-dis 65.65 - 64.77 65.91 0.00 0.00% 2020/02/28 Hora 20:30
UBS MSCI EMU A-acc 19.76 - 19.42 19.84 0.00 0.00% 2020/02/28 Hora 20:30
UBS Gold hedged EUR 46.92 - 46.78 48.42 0.00 0.00% 2020/02/28 Hora 20:30
iShares Core SPI CHF 124.18 - 122.74 125 0.00 0.00% 2020/02/28 Hora 20:30
iShares FTSE 250 UCITS 22.82 - 22.61 22.92 0.00 0.00% 2020/02/28 Hora 20:30
iShares S&P 500 UCITS Dist 29.13 - 28.66 29.33 0.00 0.00% 2020/02/28 Hora 20:30
iShares MSCI Japan Hedged CHF 46.05 - 45.12 47.34 0.00 0.00% 2020/02/28 Hora 20:30
iShares MSCI World UCITS Dist 44.95 - 44.52 45.41 0.00 0.00% 2020/02/28 Hora 20:30
iShares S&P 500 USD Info Tech 10.8 - 10.49 10.82 0.00 0.00% 2020/02/28 Hora 20:30
iShares S&P 500 USD Financials 7.06 - 6.99 7.24 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor Daily Double Short SMI C 5.78 - 5.69 5.88 0.00 0.00% 2020/02/28 Hora 20:30
iShares US Property Yield UCITS 28.37 - 27.61 28.95 0.00 0.00% 2020/02/28 Hora 20:30
iShares S&P Gold Producers UCITS 11.08 - 10.86 11.91 0.00 0.00% 2020/02/28 Hora 20:30
db x-trackers MSCI World UCITS 1C 61.2 - 60.53 62.04 0.00 0.00% 2020/02/28 Hora 20:30
iShares Automation & Robotics Acc 7.55 - 7.4 7.59 0.00 0.00% 2020/02/28 Hora 20:30
iShares Global Clean Energy UCITS 7.01 - 6.91 7.09 0.00 0.00% 2020/02/28 Hora 20:30
iShares MSCI World CHF Hedged CHF 44.7 - 44 45.02 0.00 0.00% 2020/02/28 Hora 20:30
UBS plc MSCI USA hedged A-acc CHF 23.64 - 23.36 24 0.00 0.00% 2020/02/28 Hora 20:30
iShares USD Treasury Bond 20+Yr DE 5.81 - 5.75 5.81 0.00 0.00% 2020/02/28 Hora 20:30
iShares Asia Pacific Dividend UCITS 23.3 - 23.16 23.77 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.748 - 3.659 3.764 0.00 0.00% 2020/02/28 Hora 20:30
UBS MSCI Emerging Markets UCITS USD A-acc 9.35 - 9.26 9.49 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Emerging Markets UCITS USD 4.42 - 4.41 4.49 0.00 0.00% 2020/02/28 Hora 20:30
iShares Core MSCI Emerging Markets IMI UCITS 26.73 - 26.51 27.06 0.00 0.00% 2020/02/28 Hora 20:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 23.48 - 23.23 23.87 0.00 0.00% 2020/02/28 Hora 20:30
ZKB Gold AAH GBP 890.2 - 890.2 914.1 0.00 0.00% 2020/02/28 Hora 20:01
ComStage FR DAX UCITS 55.96 - 55.96 56.1 0.00 0.00% 2020/02/28 Hora 20:01
ComStage FR DAX UCITS 52.59 - 52.59 53.42 0.00 0.00% 2020/02/28 Hora 20:01
ComStage S&P 500 UCITS 323.9 - 323.9 331.35 0.00 0.00% 2020/02/28 Hora 20:01
iShares Core DAX UCITS 107.28 - 106.82 108.88 0.00 0.00% 2020/02/28 Hora 20:01
Lyxor MSCI World IT TR 327.1 - 322.75 328 0.00 0.00% 2020/02/28 Hora 20:01
Vanguard USD Treasury Bd 25.36 - 25.22 25.36 0.00 0.00% 2020/02/28 Hora 20:01
ComStage Nasdaq-100 UCITS 83.73 - 82.83 84.55 0.00 0.00% 2020/02/28 Hora 20:01
ComStage Nasdaq-100 UCITS 86.07 - 86.07 87.52 0.00 0.00% 2020/02/28 Hora 20:01
db x-trackers DAX UCITS DR 121.02 - 119.94 122.86 0.00 0.00% 2020/02/28 Hora 20:01
Amundi MSCI Switzerland CHF 333.3 - 333.3 336.1 0.00 0.00% 2020/02/28 Hora 20:01
iShares EURO Dividend UCITS 20.52 - 20.5 20.84 0.00 0.00% 2020/02/28 Hora 20:01
Raiffeisen Solid Gold A USD 4896 - 4896 4896 0.00 0.00% 2020/02/28 Hora 20:01
Lyxor UCITS New Energy D-EUR 28.6 - 28.14 28.87 0.00 0.00% 2020/02/28 Hora 20:01
Julius Baer Physical Gold CHF 1383.2 - 1383.2 1425.4 0.00 0.00% 2020/02/28 Hora 20:01
Julius Baer Physical Gold EUR 1021.8 - 1021.8 1050.4 0.00 0.00% 2020/02/28 Hora 20:01
Julius Baer Physical Gold GBP 869 - 869 889.8 0.00 0.00% 2020/02/28 Hora 20:01
UBS plc CMCI Composite SF USD 56.48 - 56.42 56.98 0.00 0.00% 2020/02/28 Hora 20:01
Amundi ETF Euro Stoxx 50 UCITS 74.1 - 73.62 74.61 0.00 0.00% 2020/02/28 Hora 20:01
iShares $ Corporate Bond UCITS 126.14 - 125.64 126.34 0.00 0.00% 2020/02/28 Hora 20:01
iShares MSCI EMU Mid Cap UCITS 39.35 - 39.16 39.8 0.00 0.00% 2020/02/28 Hora 20:01
iShares MSCI Europe UCITS Dist 24.58 - 24.58 24.9 0.00 0.00% 2020/02/28 Hora 20:01
iShares Global Corp Bnd EUR Hdg 106.4 - 106.4 106.4 0.00 0.00% 2020/02/28 Hora 20:01
iShares MSCI UK Small Cap UCITS 208.6 - 205.2 208.85 0.00 0.00% 2020/02/28 Hora 20:01
UBS MSCI EMU UCITS hedged A-acc 10.31 - 10.31 10.48 0.00 0.00% 2020/02/28 Hora 20:01
Raiffeisen Solid Gold CHF Hedged 3787.5 - 3787.5 3888 0.00 0.00% 2020/02/28 Hora 20:01
UBS ETF MSCI USA UCITS USD A-dis 278.6 - 276.5 284 0.00 0.00% 2020/02/28 Hora 20:01
UBS MSCI EMU Socially Responsible 97.99 - 100 99.19 0.00 0.00% 2020/02/28 Hora 20:01
iShares STOXX Europe 600 Banks UCITS 12.27 - 12.27 12.53 0.00 0.00% 2020/02/28 Hora 20:01
UBS Irl plc MSCI Australia A-acc CHF 31.32 - 31.32 31.83 0.00 0.00% 2020/02/28 Hora 20:01
iShares European Property Yield UCITS 46.42 - 46.3 47.84 0.00 0.00% 2020/02/28 Hora 20:01
iShares MSCI World Value Factor UCITS 28.14 - 28.14 28.68 0.00 0.00% 2020/02/28 Hora 20:01
ComStage STOXX Europe 600 A&P NR UCITS 74.96 - 74.18 74.96 0.00 0.00% 2020/02/28 Hora 20:01
iShares MSCI Emerging Markets UCITS Acc 31.75 - 31.75 32.23 0.00 0.00% 2020/02/28 Hora 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 23.33 - 23.12 23.7 0.00 0.00% 2020/02/28 Hora 20:01
UBS MSCI Switzerland 20/35 hedged A-acc 18.4 - 18.4 18.72 0.00 0.00% 2020/02/28 Hora 20:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 126.96 - 126.96 129.82 0.00 0.00% 2020/02/28 Hora 20:01
VanEck Vectors Morningstar US Wide Moat 33.95 - 33.8 35.01 0.00 0.00% 2020/02/28 Hora 20:01
iShares MSCI Emerging Markets Asia UCITS 141.58 - 141.12 144.02 0.00 0.00% 2020/02/28 Hora 20:01
iShares MSCI World Momentum Factor UCITS 42.78 - 42.77 43.85 0.00 0.00% 2020/02/28 Hora 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 102.62 - 102.62 102.92 0.00 0.00% 2020/02/28 Hora 20:01
iShares Euro Government Bond 15-30Yr UCITS 299.5 - 299.5 299.5 0.00 0.00% 2020/02/28 Hora 20:01
ComStage STOXX Europe 600 Real Estate NR UCITS 32.41 - 32.41 32.41 0.00 0.00% 2020/02/28 Hora 20:01
iShares Global High Yield Corporate Bond UCITS 90.95 - 90.6 90.95 0.00 0.00% 2020/02/28 Hora 20:01
Source Financials S&P US Select Sector UCITS USD 187.16 - 186.26 191.94 0.00 0.00% 2020/02/28 Hora 20:01
db x-trackers STOXX Global Select Dividend 100 UCI 29.13 - 29.13 30 0.00 0.00% 2020/02/28 Hora 20:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 17.09 - 17.06 17.14 0.00 0.00% 2020/02/28 Hora 20:01
UBS ETF - Sustainable Development Bank Bonds UCITS 10.61 - 10.6 10.71 0.00 0.00% 2020/02/28 Hora 20:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.78 - 8.78 8.92 0.00 0.00% 2020/02/28 Hora 20:01
iShares SLI CHF 158.06 - 157.86 160.46 0.00 0.00% 2020/02/28 Hora 20:01
Lyxor UCITS DAX 111 - 111 112.92 0.00 0.00% 2020/02/28 Hora 20:01
HSBC S&P 500 UCITS 28.98 - 28.71 29.45 0.00 0.00% 2020/02/28 Hora 20:01
UBS CMCI Oil SF USD 23.3 - 23.3 23.99 0.00 0.00% 2020/02/28 Hora 20:01
HSBC MSCI South Africa 37.52 - 37.35 37.52 0.00 0.00% 2020/02/28 Hora 20:01
Lyxor UCITS S&P 500 D-USD 29.5 - 29.27 30.07 0.00 0.00% 2020/02/28 Hora 20:01
ComStage MSCI World TRN UCITS 57.1 - 56.94 58 0.00 0.00% 2020/02/28 Hora 20:01
iShares MSCI South Africa UCITS 25.95 - 25.79 26.98 0.00 0.00% 2020/02/28 Hora 20:01
iShares MSCI North America UCITS 54.38 - 53.81 55.42 0.00 0.00% 2020/02/28 Hora 20:01
iShares MSCI USA Small Cap UCITS 315.7 - 312.2 319.7 0.00 0.00% 2020/02/28 Hora 20:01
UBS MSCI Switzerland 20/35 A-dis 18.7 - 18.69 19.01 0.00 0.00% 2020/02/28 Hora 20:01
iShares MSCI Russia Adr/Gdr UCITS 123.44 - 122.98 127.2 0.00 0.00% 2020/02/28 Hora 20:01
Vanguard FTSE Developed Asia Pacif 22.25 - 22.25 22.7 0.00 0.00% 2020/02/28 Hora 20:01
db x-trackers FTSE Vietnam UCITS 1C 25.76 - 25.61 26.07 0.00 0.00% 2020/02/28 Hora 20:01
db x-trackers MSCI Japan UCITS 1C DR 6029 - 6009 6193 0.00 0.00% 2020/02/28 Hora 20:01
Vanguard FTSE All-World High Div Yld 48.49 - 48.32 49.66 0.00 0.00% 2020/02/28 Hora 20:01
SSgA SPDR S&P US Dividend Aristocrats 50.06 - 50 51.37 0.00 0.00% 2020/02/28 Hora 20:01
SSgA SPDR S&P Emerging Markets Dividend 13.33 - 13.33 13.47 0.00 0.00% 2020/02/28 Hora 20:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 162.5 - 161.82 162.5 0.00 0.00% 2020/02/28 Hora 20:01
iShares MSCI Eastern Europe Capped UCITS 22.43 - 22.43 22.91 0.00 0.00% 2020/02/28 Hora 20:01
iShares Swiss Domestic Govt Bond 1-3 CHF 73.06 - 72.9 73.06 0.00 0.00% 2020/02/28 Hora 20:01
iShares Swiss Domestic Govt Bond 3-7 CHF 86.26 - 86.12 86.29 0.00 0.00% 2020/02/28 Hora 20:01
iShares Swiss Domestic Govt Bond 7-15 CHF 122.6 - 122.6 123.34 0.00 0.00% 2020/02/28 Hora 20:01
iShares Global High Yield Corp Bond CHF Hedged 84.92 - 84.02 85.21 0.00 0.00% 2020/02/28 Hora 20:01
iShares Dow Jones Eurozone Sustainability Screened 12.34 - 12.27 12.44 0.00 0.00% 2020/02/28 Hora 20:01
HSBC MSCI Canada UCITS 21.91 - 21.91 22.51 0.00 0.00% 2020/02/28 Hora 20:01
Lyxor UCITS Stoxx 50 D-EUR 31.95 - 31.95 32.61 0.00 0.00% 2020/02/28 Hora 20:01
UBS Irl plc MSCI USA A-acc 15.71 - 15.59 16.07 0.00 0.00% 2020/02/28 Hora 20:01
iShares S&P 500 USD Health Care 6.73 - 6.71 6.86 0.00 0.00% 2020/02/28 Hora 20:01
Julius Baer Physical Silver EUR 8.69 - 8.69 9.02 0.00 0.00% 2020/02/28 Hora 20:01
iShares JP Morgan USD EM Bond UCITS 4.43 - 4.39 4.48 0.00 0.00% 2020/02/28 Hora 20:01
UBS MSCI EM Socially Responsible A-dis 11.87 - 11.79 12.17 0.00 0.00% 2020/02/28 Hora 20:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.48 - 37.48 38.3 0.00 0.00% 2020/02/28 Hora 20:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.14 - 6.14 6.29 0.00 0.00% 2020/02/28 Hora 20:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.47 - 19.45 19.75 0.00 0.00% 2020/02/28 Hora 20:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.22 - 9.22 9.41 0.00 0.00% 2020/02/28 Hora 20:01
Invesco US Treasury Bond 1-3 Year UCITS 3213 - 3190 3213 0.00 0.00% 2020/02/28 Hora 19:30
Source NASDAQ Biotech 35.41 - 35.16 36.25 0.00 0.00% 2020/02/28 Hora 19:30
UBS SPI Mid CHF A-dis 100.82 - 100.5 102.2 0.00 0.00% 2020/02/28 Hora 19:30
HSBC MSCI Canada UCITS 16.31 - 16.31 16.74 0.00 0.00% 2020/02/28 Hora 19:30
iShares MSCI USA UCITS 278.45 - 278.45 285.5 0.00 0.00% 2020/02/28 Hora 19:30
Vanguard FTSE Dev World 59.2 - 59.2 60.69 0.00 0.00% 2020/02/28 Hora 19:30
Vanguard FTSE Japan USD 26.56 - 26.52 26.98 0.00 0.00% 2020/02/28 Hora 19:30
iShares Nikkei 225 UCITS 19535 - 19535 19971 0.00 0.00% 2020/02/28 Hora 19:30
ComStage Nikkei 225 UCITS 20.14 - 20.14 20.39 0.00 0.00% 2020/02/28 Hora 19:30
iShares UK Dividend UCITS 8.62 - 8.58 8.78 0.00 0.00% 2020/02/28 Hora 19:30
Lyxor MSCI India UCITS SG 17.32 - 17.32 17.68 0.00 0.00% 2020/02/28 Hora 19:30
SPDR MSCI World Small Cap 66.79 - 66.7 67.76 0.00 0.00% 2020/02/28 Hora 19:30
UBS MSCI Emerging Markets 93.7 - 93.7 95 0.00 0.00% 2020/02/28 Hora 19:30
VanEck Junior Gold Miners 29.42 - 29.42 31.65 0.00 0.00% 2020/02/28 Hora 19:30
Lyxor MSCI ACWI Gold C EUR 75.9 - 75.9 81.54 0.00 0.00% 2020/02/28 Hora 19:30
iShares Core UK Gilts UCITS 14.53 - 14.48 14.53 0.00 0.00% 2020/02/28 Hora 19:30
Julius Baer Palladium CHF A 1976 - 1976 2135.5 0.00 0.00% 2020/02/28 Hora 19:30
Julius Baer Palladium CHF AX 2072.5 - 2072.5 2136.5 0.00 0.00% 2020/02/28 Hora 19:30
Julius Baer Palladium USD AX 2350 - 2350 2350 0.00 0.00% 2020/02/28 Hora 19:30
iShares China Large Cap UCITS 113.68 - 113.12 115.6 0.00 0.00% 2020/02/28 Hora 19:30
iShares STOXX Europe 50 UCITS 32.74 - 32.74 33.38 0.00 0.00% 2020/02/28 Hora 19:30
UBS MSCI EMU hedged A-acc CHF 28.55 - 28.47 29 0.00 0.00% 2020/02/28 Hora 19:30
db x-trackers MSCI World DR 1D 55.34 - 54.99 56.32 0.00 0.00% 2020/02/28 Hora 19:30
Lyxor MSCI Emerging Markets SG 11.03 - 11.03 11.2 0.00 0.00% 2020/02/28 Hora 19:30
UBS - FTSE 100 UCITS GBP A-dis 60 - 60 61.28 0.00 0.00% 2020/02/28 Hora 19:30
UBS - FTSE 100 UCITS GBP A-dis 74.47 - 74.47 76.33 0.00 0.00% 2020/02/28 Hora 19:30
UBS MSCI Switzerland A-dis CHF 17.53 - 17.53 17.91 0.00 0.00% 2020/02/28 Hora 19:30
db x-trackers MSCI USA UCITS DR 78.98 - 78.98 80.87 0.00 0.00% 2020/02/28 Hora 19:30
Julius Baer Physical Silver USD 15.46 - 15.43 15.9 0.00 0.00% 2020/02/28 Hora 19:30
iShares Euro Corp Bnd Financials 116.4 - 116.4 116.4 0.00 0.00% 2020/02/28 Hora 19:30
Julius Baer Physical Gold EUR AX 1038.2 - 1038.2 1047.8 0.00 0.00% 2020/02/28 Hora 19:30
UBS ETF MSCI USA UCITS USD A-dis 268.7 - 268.5 272.2 0.00 0.00% 2020/02/28 Hora 19:30
PIMCO EM Advantage Local Bond EUR 75.01 - 75.01 75.01 0.00 0.00% 2020/02/28 Hora 19:30
UBS MSCI EMU Socially Responsible 92.9 - 92.59 94.11 0.00 0.00% 2020/02/28 Hora 19:30
Amun Bitcoin Crypto Single Tracker 44.34 - 43.69 44.34 0.00 0.00% 2020/02/28 Hora 19:30
db x-trackers MSCI Canada UCITS 1C 49.72 - 49.72 51.04 0.00 0.00% 2020/02/28 Hora 19:30
Julius Baer Physical Palladium USD 2449.5 - 2449.5 2545 0.00 0.00% 2020/02/28 Hora 19:30
Raiffeisen Solid Gold Ounces H CHF 1181.2 - 1181.2 1206.2 0.00 0.00% 2020/02/28 Hora 19:30
UBS ETF MSCI Japan UCITS JPY A-dis 4448 - 4448 4573 0.00 0.00% 2020/02/28 Hora 19:30
Amundi ETF MSCI Emerging Asia UCITS 31.55 - 31.55 32.16 0.00 0.00% 2020/02/28 Hora 19:30
UBS ETF MSCI Europe UCITS EUR A-dis 60.99 - 60.95 62 0.00 0.00% 2020/02/28 Hora 19:30
db x-trackers MSCI EM DR 1C Unhedged 44.62 - 44.44 45.54 0.00 0.00% 2020/02/28 Hora 19:30
db x-trackers MSCI World Index DR 1C 61.6 - 61.33 62.67 0.00 0.00% 2020/02/28 Hora 19:30
iShares EURO STOXX Banks 30-15 UCITS 8.05 - 8.05 8.26 0.00 0.00% 2020/02/28 Hora 19:30
iShares Core Euro Corporate Bond UCITS 141.92 - 141.66 141.92 0.00 0.00% 2020/02/28 Hora 19:30
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.46 - 13.44 13.48 0.00 0.00% 2020/02/28 Hora 19:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 137.28 - 136.88 137.28 0.00 0.00% 2020/02/28 Hora 19:30
18.26 - 18.21 18.53 0.00 0.00% 2020/02/28 Hora 19:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.01 - 34.9 35.57 0.00 0.00% 2020/02/28 Hora 19:30
iShares MSCI Emerging Markets UCITS Dist 37.83 - 37.7 38.62 0.00 0.00% 2020/02/28 Hora 19:30
UBS MSCI United Kingdom hedged A-acc USD 14.05 - 14.05 14.28 0.00 0.00% 2020/02/28 Hora 19:30
db x-trackers Swiss Large Cap Index DR 1C 113.22 - 113.22 114.76 0.00 0.00% 2020/02/28 Hora 19:30
iShares $ High Yield Corporate Bond UCITS 97.3 - 96.38 97.3 0.00 0.00% 2020/02/28 Hora 19:30
SPDR Barclays Capital Euro High Yield Bond 59.18 - 59.18 59.35 0.00 0.00% 2020/02/28 Hora 19:30
Source Utilities S&P US Select Sector UCITS 377.85 - 377.85 394.6 0.00 0.00% 2020/02/28 Hora 19:30
UBS - MSCI World Socially Responsible UCITS 17.99 - 17.99 18.02 0.00 0.00% 2020/02/28 Hora 19:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14.57 - 14.57 14.95 0.00 0.00% 2020/02/28 Hora 19:30
iShares Developed Markets Property Yield UCITS 25.5 - 25.48 26.34 0.00 0.00% 2020/02/28 Hora 19:30
iShares STOXX Europe 600 Food & Beverage UCITS 68.36 - 68.36 69.39 0.00 0.00% 2020/02/28 Hora 19:30
PIMCO Short-Term High Yield Corporate Bond Source 106.62 - 106.12 106.62 0.00 0.00% 2020/02/28 Hora 19:30
iShares $ Short DurationHigh Yield Corporate Bond 87.07 - 86.84 87.14 0.00 0.00% 2020/02/28 Hora 19:30
iShares Global Inflation Linked Government Bond UC 169.6 - 169.3 169.84 0.00 0.00% 2020/02/28 Hora 19:30
RBS Market Access Rogers International Commodity U 17.74 - 17.74 17.96 0.00 0.00% 2020/02/28 Hora 19:30
Source Morningstar US Energy Infrastructure MLP UC 33.06 - 33 34.2 0.00 0.00% 2020/02/28 Hora 19:30
Source Morningstar US Energy Infrastructure MLP UC 54.41 - 54.41 55.94 0.00 0.00% 2020/02/28 Hora 19:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.11 - 15.03 15.17 0.00 0.00% 2020/02/28 Hora 19:30
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.49 - 18.49 18.97 0.00 0.00% 2020/02/28 Hora 19:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.48 - 17.48 17.78 0.00 0.00% 2020/02/28 Hora 19:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 63.98 - 63.62 63.98 0.00 0.00% 2020/02/28 Hora 19:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.69 - 10.59 10.69 0.00 0.00% 2020/02/28 Hora 19:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.68 - 12.68 14.54 0.00 0.00% 2020/02/28 Hora 19:30
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.35 - 14.35 14.7 0.00 0.00% 2020/02/28 Hora 19:30
UBS MSCI UK A-dis 16.38 - 16.37 16.38 0.00 0.00% 2020/02/28 Hora 19:01
UBS Platinum A-dis 79.4 - 79.4 82.36 0.00 0.00% 2020/02/28 Hora 19:01
Julius Baer Gold USD AX 1544.2 - 1544.2 1551.4 0.00 0.00% 2020/02/28 Hora 19:01
Source MSCI World UCITS 60.49 - 60.49 61.47 0.00 0.00% 2020/02/28 Hora 19:01
Vanguard FTSE North America 68.83 - 68.83 70.18 0.00 0.00% 2020/02/28 Hora 19:01
iShares MSCI USA Dividend IQ 33 - 33 33.52 0.00 0.00% 2020/02/28 Hora 19:01
Ind. S&P US Sel Sector Source 364.75 - 364.75 375.2 0.00 0.00% 2020/02/28 Hora 19:01
db x-trackers S&P 500 UCITS 1C 51.47 - 51.47 52.5 0.00 0.00% 2020/02/28 Hora 19:01
ComStage MSCI Pacific TRN UCITS 54.92 - 54.92 56.19 0.00 0.00% 2020/02/28 Hora 19:01
iShares MSCI Europe Momentum UK 6.93 - 6.93 7.07 0.00 0.00% 2020/02/28 Hora 19:01
ComStage STOXX Europe 600 NR UCITS 80.88 - 80.88 80.88 0.00 0.00% 2020/02/28 Hora 19:01
iShares Euro Ultrashort Bond UCITS 106.12 - 106.12 106.2 0.00 0.00% 2020/02/28 Hora 19:01
db x-trackers Russell 2000 UCITS GB 204.3 - 204.3 208 0.00 0.00% 2020/02/28 Hora 19:01
ETFX DAXGlobal Gold Mining GO UCITS 25.84 - 25.84 26.69 0.00 0.00% 2020/02/28 Hora 19:01
UBS plc MSCI ACWI SF hedged A-Ukdis 109.92 - 109.92 111.16 0.00 0.00% 2020/02/28 Hora 19:01
Source Materials S&P US Select Sector 283.7 - 283.7 292.35 0.00 0.00% 2020/02/28 Hora 19:01
iShares MSCI World Quality Factor UCITS 36.64 - 36.64 37.42 0.00 0.00% 2020/02/28 Hora 19:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.74 - 40.74 40.74 0.00 0.00% 2020/02/28 Hora 19:01
Amundi ETF MSCI Europe Ex Switzerland UCITS 205.05 - 205.05 205.05 0.00 0.00% 2020/02/28 Hora 19:01
Source Consumer Staples S&P US Select Sector 406.85 - 406.85 426.2 0.00 0.00% 2020/02/28 Hora 19:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.92 - 57.92 59.11 0.00 0.00% 2020/02/28 Hora 19:01
ComStage Commerzbank Commodity ex-Agriculture EW T 96.98 - 96.98 96.98 0.00 0.00% 2020/02/28 Hora 19:01
Source Consumer Discretionary S&P US Select Sector 369.95 - 369.95 375 0.00 0.00% 2020/02/28 Hora 19:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 46.03 - 46.03 46.03 0.00 0.00% 2020/02/28 Hora 19:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 14.79 - 14.79 15.1 0.00 0.00% 2020/02/28 Hora 19:01
iShares MSCI ACWI UCITS 49.11 - 49.05 49.97 0.00 0.00% 2020/02/28 Hora 19:01
SPDR MSCI EM Asia UCITS 60.29 - 60.29 61.63 0.00 0.00% 2020/02/28 Hora 19:01
UBS MSCI Hong Kong UCITS 18 - 17.97 18.23 0.00 0.00% 2020/02/28 Hora 19:01
iShares MSCI Australia UCITS 52.25 - 52.25 52.89 0.00 0.00% 2020/02/28 Hora 19:01
SSgA SPDR S&P 400 US Mid Cap 50.73 - 50.73 51.84 0.00 0.00% 2020/02/28 Hora 19:01
iShares MSCI Japan UCITS Dist 1439 - 1429 1455 0.00 0.00% 2020/02/28 Hora 19:01
UBS plc CMCI Composite SF CHF 46.08 - 45.85 46.38 0.00 0.00% 2020/02/28 Hora 19:01
iShares Edge MSCI World MF GBp 6.54 - 6.54 6.72 0.00 0.00% 2020/02/28 Hora 19:01
iShares MSCI China A UCITS USD 4.2 - 4.2 4.3 0.00 0.00% 2020/02/28 Hora 19:01
UBS MSCI Japan hedged A-acc CHF 13.04 - 13.04 13.33 0.00 0.00% 2020/02/28 Hora 19:01
UBS MSCI USA Socially Responsible 117.94 - 117.94 121.22 0.00 0.00% 2020/02/28 Hora 19:01
iShares Global Infrastructure UCITS 28.34 - 28.34 29.34 0.00 0.00% 2020/02/28 Hora 19:01
iShares S&P Commodity Producers Oil and Gas UCITS 11 - 11 11.14 0.00 0.00% 2020/02/28 Hora 19:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.48 - 10.36 10.72 0.00 0.00% 2020/02/28 Hora 19:01
Xtrackers Artificial Intelligence and Big Data UCI 53.56 - 53.15 53.79 0.00 0.00% 2020/02/28 Hora 19:01
HSBC MSCI China UCITS 8.01 - 8.01 8.17 0.00 0.00% 2020/02/28 Hora 19:01
iShares Euro High Yield Corporate Bond UCITS 108.48 - 108.12 109.02 0.00 0.00% 2020/02/28 Hora 19:01
iShares MSCI UK UCITS 99.36 - 100.38 99.9 0.00 0.00% 2020/02/28 Hora 18:30
UBS - MSCI Singapore UCITS 16.79 - 16.79 16.95 0.00 0.00% 2020/02/28 Hora 18:30
Source Euro Stoxx 50 TR A UCITS 72.45 - 72.01 73.4 0.00 0.00% 2020/02/28 Hora 18:30
Health Care S&P US Sector Source 413.95 - 413.95 423 0.00 0.00% 2020/02/28 Hora 18:30
Raiffeisen Solid Gold Ounces A CHF 1520.4 - 1514.4 1529.8 0.00 0.00% 2020/02/28 Hora 18:30
205.4 - 202.2 206 0.00 0.00% 2020/02/28 Hora 18:30
db x-trackers MSCI EM Asia UCITS 1C 48.45 - 48.45 49.44 0.00 0.00% 2020/02/28 Hora 18:30
Lyxor UCITS Stoxx 50 Daily Leverage 24.77 - 24.5 25.59 0.00 0.00% 2020/02/28 Hora 18:30
JB Precious Metals Physical Gold GBP 893.3 - 890.9 893.3 0.00 0.00% 2020/02/28 Hora 18:30
UBS MSCI United Kingdom hedged A-acc 15.81 - 15.75 16.08 0.00 0.00% 2020/02/28 Hora 18:30
Raiffeisen Solid Gold Ounces A Inc USD 1582.2 - 1582.2 1595.4 0.00 0.00% 2020/02/28 Hora 18:30
db x-trackers II Barclays Global 4C CHF 18.19 - 18.14 18.2 0.00 0.00% 2020/02/28 Hora 18:30
ComStage MSCI Emerging Markets TRN UCITS 41.64 - 41.64 41.64 0.00 0.00% 2020/02/28 Hora 18:30
iShares Core Corp Bond UCITS CHF Hdg Acc 4.97 - 4.95 4.97 0.00 0.00% 2020/02/28 Hora 18:30
db x-trackers MSCI Emerging Markets UCITS 42.73 - 42.73 43.33 0.00 0.00% 2020/02/28 Hora 18:30
SPDR S&P Global Dividend Aristocrats UCITS 30.65 - 30.44 31 0.00 0.00% 2020/02/28 Hora 18:30
ComStage STOXX Europe 600 Health Care NR UCITS 155.68 - 155.68 155.68 0.00 0.00% 2020/02/28 Hora 18:30
50.62 - 50.62 51.78 0.00 0.00% 2020/02/28 Hora 18:30
ComStage Commerzbank Bund-Future Short TR UCITS 54.07 - 54.07 54.47 0.00 0.00% 2020/02/28 Hora 18:30
iShares MSCI AC Far East ex-Japan Small Cap UCITS 24 - 24 24.14 0.00 0.00% 2020/02/28 Hora 18:30
PIMCO Short-Term High Yield Corporate Bond Source 83.68 - 83.3 83.68 0.00 0.00% 2020/02/28 Hora 18:30
PIMCO Short-Term High Yield Corporate Bond Source 97.49 - 97.49 97.49 0.00 0.00% 2020/02/28 Hora 18:30
iShares Emerging Markets Local Government Bond UCI 55.7 - 55.51 55.99 0.00 0.00% 2020/02/28 Hora 18:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.38 - 12.32 12.43 0.00 0.00% 2020/02/28 Hora 18:30
iShares Fallen Angels HY Corp Bnd 5.34 - 5.34 5.38 0.00 0.00% 2020/02/28 Hora 18:30
db x-trackers MSCI China UCITS DR 1C 17.13 - 17.13 17.48 0.00 0.00% 2020/02/28 Hora 18:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 70.1 - 70.1 71.14 0.00 0.00% 2020/02/28 Hora 18:30
iShares Electric Vehicles and Driving Technology U 4.45 - 4.4 4.53 0.00 0.00% 2020/02/28 Hora 18:30
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.97 - 4.93 4.97 0.00 0.00% 2020/02/28 Hora 18:30
HSBC MSCI Korea UCITS 42.85 - 42.85 42.85 0.00 0.00% 2020/02/28 Hora 18:01
HSBC MSCI Indonesia UCITS 73.14 - 73.14 73.14 0.00 0.00% 2020/02/28 Hora 18:01
Lyxor UCITS MSCI USA D-EUR 281 - 278 281 0.00 0.00% 2020/02/28 Hora 18:01
HSBC MSCI Mexico Capped UCITS 30.08 - 30.08 30.08 0.00 0.00% 2020/02/28 Hora 18:01
UBS MSCI USA ETF hedged A-acc 12.11 - 12.11 12.21 0.00 0.00% 2020/02/28 Hora 18:01
Julius Baer Physical Silver CHF 12.9 - 12.9 12.9 0.00 0.00% 2020/02/28 Hora 18:01
iShares EURO STOXX 50 UCITS Dist 35.8 - 35.41 36.3 0.00 0.00% 2020/02/28 Hora 18:01
Market Access NYSE Arca Gold BUGS 87.96 - 87.96 91.57 0.00 0.00% 2020/02/28 Hora 18:01
db x-trackers MSCI Taiwan UCITS DR 31.05 - 31.05 31.05 0.00 0.00% 2020/02/28 Hora 18:01
iShares MSCI China UCITS ETF USD Acc 5.4 - 5.4 5.4 0.00 0.00% 2020/02/28 Hora 18:01
UBS Irl plc MSCI Australia A-acc CHF 19.91 - 19.86 20.05 0.00 0.00% 2020/02/28 Hora 18:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 36.45 - 36.33 36.59 0.00 0.00% 2020/02/28 Hora 18:01
db x-trackers II iBoxx Global Hedged CHF 113.12 - 113.06 113.42 0.00 0.00% 2020/02/28 Hora 18:01
ComStage MSCI Russia 30 % Capped TRN UCITS 179.6 - 176.74 179.6 0.00 0.00% 2020/02/28 Hora 18:01
Source Energy S&P US Select Sector UCITS USD 248 - 246.35 250.05 0.00 0.00% 2020/02/28 Hora 18:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.4 - 17.4 17.48 0.00 0.00% 2020/02/28 Hora 18:01
UBS MSCI EMU Socially Responsible hedged A-acc 18.56 - 18.56 18.75 0.00 0.00% 2020/02/28 Hora 18:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 44.47 - 44.47 45.15 0.00 0.00% 2020/02/28 Hora 18:01
db x-trackers II Barclays Global Aggregate Bond UC 48.03 - 48.03 48.16 0.00 0.00% 2020/02/28 Hora 18:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.79 - 11.79 11.81 0.00 0.00% 2020/02/28 Hora 18:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.97 - 13.28 13.97 0.00 0.00% 2020/02/28 Hora 18:01
iShares MSCI EMU UCITS 5.23 - 5.21 5.26 0.00 0.00% 2020/02/28 Hora 18:01
Amun Ripple 15.02 - 14.65 15.02 0.00 0.00% 2020/02/28 Hora 17:30
Lyxor UCITS MSCI Europe D-EUR 131.92 - 131.5 131.92 0.00 0.00% 2020/02/28 Hora 17:30
UBS Irl plc MSCI USA hedged A-dis 21.89 - 21.89 21.89 0.00 0.00% 2020/02/28 Hora 17:30
db x-trackers MSCI Europe UCITS DR 58.59 - 58.41 58.59 0.00 0.00% 2020/02/28 Hora 17:30
iShares Global Corporate Bond UCITS 102.7 - 102.7 102.7 0.00 0.00% 2020/02/28 Hora 17:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.87 - 14.75 14.95 0.00 0.00% 2020/02/28 Hora 17:30
Source EURO STOXX Optimised Banks 51.05 - 50.93 51.05 0.00 0.00% 2020/02/28 Hora 17:30
UBS MSCI Switzerland 20/35 A-UKdis 15.84 - 15.84 15.84 0.00 0.00% 2020/02/28 Hora 17:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.46 - 67.04 68.01 0.00 0.00% 2020/02/28 Hora 17:01
iShares UK Property UCITS 7.29 - 7.13 7.29 0.00 0.00% 2020/02/28 Hora 17:01
iShares Global Corp Bond UCITS CHF Hdg Acc 5.28 - 5.28 5.28 0.00 0.00% 2020/02/28 Hora 17:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.35 - 11.17 11.35 0.00 0.00% 2020/02/28 Hora 17:01
ComStage DivDAX TR UCITS 26.5 - 26.5 26.5 0.00 0.00% 2020/02/28 Hora 16:30
iShares EURO STOXX Mid UCITS 60.21 - 60.2 60.22 0.00 0.00% 2020/02/28 Hora 16:30
iShares MSCI Europe ex-UK UCITS 33.81 - 33.81 33.81 0.00 0.00% 2020/02/28 Hora 16:30
iShares MSCI EMU Large Cap UCITS 36.47 - 36.47 36.59 0.00 0.00% 2020/02/28 Hora 16:30
Amundi ETF Stoxx Europe 600 UCITS 82.6 - 82.02 82.6 0.00 0.00% 2020/02/28 Hora 16:30
UBS plc Bloomberg Commodity SF A-acc CHF 35.95 - 35.66 35.95 0.00 0.00% 2020/02/28 Hora 16:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 27.59 - 27.52 27.7 0.00 0.00% 2020/02/28 Hora 16:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.88 - 31.88 31.88 0.00 0.00% 2020/02/28 Hora 16:30
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.37 - 75.4 76.37 0.00 0.00% 2020/02/28 Hora 16:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.61 - 58.21 58.74 0.00 0.00% 2020/02/28 Hora 16:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.67 - 14.55 14.69 0.00 0.00% 2020/02/28 Hora 16:30
Julius Baer Platinum CHF AX 682 - 682 684.8 0.00 0.00% 2020/02/28 Hora 16:01
Lyxor MSCI World Financials TR C 175.18 - 175.18 175.18 0.00 0.00% 2020/02/28 Hora 16:01
Lyxor UCITS Stoxx Europe 600 Banks 16.6 - 16.49 16.77 0.00 0.00% 2020/02/28 Hora 16:01
UBS ETF MSCI Japan UCITS JPY A-dis 40.29 - 40.08 40.48 0.00 0.00% 2020/02/28 Hora 16:01
ComStage MSCI Pacific TRN UCITS 53.92 - 53.73 53.92 0.00 0.00% 2020/02/28 Hora 15:30
Lyxor UCITS Hong Kong (HSI) D-EUR 31.16 - 31.01 31.16 0.00 0.00% 2020/02/28 Hora 15:30
db x-trackers FTSE China 50 UCITS DR 37.23 - 36.91 37.23 0.00 0.00% 2020/02/28 Hora 15:30
iShares Emerging Markets Infrastructure UCITS 18.05 - 17.87 18.05 0.00 0.00% 2020/02/28 Hora 15:30
ComStage Commerzbank Commodity ex-Agriculture EW T 94.64 - 94.07 94.64 0.00 0.00% 2020/02/28 Hora 15:30
UBS MSCI Japan hedged A-acc USD 23.5 - 23.3 23.5 0.00 0.00% 2020/02/28 Hora 15:01
Vanguard USD EM Government Bond 50.22 - 50.22 50.5 0.00 0.00% 2020/02/28 Hora 15:01
Xtrackers Future Mobility UCITS 46.44 - 46.44 46.44 0.00 0.00% 2020/02/28 Hora 15:01
Ossiam US Minimum Variance NR UCITS 1C 200.45 - 200.45 200.45 0.00 0.00% 2020/02/28 Hora 15:01
Lyxor UCITS MSCI EM Latin America C-USD 27.23 - 27.04 27.23 0.00 0.00% 2020/02/28 Hora 15:01
ComStage MSCI Emerging Markets TRN UCITS 43.69 - 43.51 43.69 0.00 0.00% 2020/02/28 Hora 15:01
ETFX Longer Dated All Commodities GO UCITS 12.33 - 12.25 12.33 0.00 0.00% 2020/02/28 Hora 15:01
UBS MSCI USA Socially Responsible hedgedA-acc 16.25 - 16.15 16.25 0.00 0.00% 2020/02/28 Hora 15:01
VanEck Vectors Video Gaming and eSports UCITS 21.85 - 21.73 22.21 0.00 0.00% 2020/02/28 Hora 15:01
iShares $ Emerging Markets Corporate Bond UCITS 99.59 - 100 99.61 0.00 0.00% 2020/02/28 Hora 15:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.1 - 11.1 11.11 0.00 0.00% 2020/02/28 Hora 15:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.61 - 12.46 12.79 0.00 0.00% 2020/02/28 Hora 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.49 - 9.35 9.49 0.00 0.00% 2020/02/28 Hora 15:01
UBS MSCI USA Socially Responsible hedged A-dis 15.52 - 15.43 15.52 0.00 0.00% 2020/02/28 Hora 15:01
HSBC MSCI Japan UCITS 3305 - 3290 3305 0.00 0.00% 2020/02/28 Hora 14:30
db x-trackers Nifty 50 152.1 - 152.1 152.1 0.00 0.00% 2020/02/28 Hora 14:30
HSBC MSCI EUROPE UCITS 12.79 - 12.79 12.79 0.00 0.00% 2020/02/28 Hora 14:30
iShares MSCI Brazil UCITS Dist 27.38 - 27.38 27.9 0.00 0.00% 2020/02/28 Hora 14:30
UBS ETF MSCI EMU UCITS EUR A-dis 124.5 - 124.5 125.04 0.00 0.00% 2020/02/28 Hora 14:30
Lyxor FTSE EPRA/NAREIT Global DM D 19.92 - 19.92 19.92 0.00 0.00% 2020/02/28 Hora 14:30
SPDR Barclays Cap US Treasury Bond 109.74 - 109.68 109.74 0.00 0.00% 2020/02/28 Hora 14:30
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 102 - 101.06 102.46 0.00 0.00% 2020/02/28 Hora 14:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.93 - 11.91 11.99 0.00 0.00% 2020/02/28 Hora 14:30
iShares MSCI Emerging Markets Latin America UCITS 14.94 - 14.88 14.94 0.00 0.00% 2020/02/28 Hora 14:30
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.98 - 8.98 9 0.00 0.00% 2020/02/28 Hora 14:30
Amun Ethereum 33 - 33 33.76 0.00 0.00% 2020/02/28 Hora 14:01
ComStage SPI TR UCITS 103.44 - 103.44 103.44 0.00 0.00% 2020/02/28 Hora 14:01
iShares Bric 50 UCITS 30.19 - 30.19 30.19 0.00 0.00% 2020/02/28 Hora 14:01
Julius Baer Platinum CHF A 675.9 - 675.9 675.9 0.00 0.00% 2020/02/28 Hora 14:01
db x-trackers MSCI EMU DR 3C 14.43 - 14.43 14.43 0.00 0.00% 2020/02/28 Hora 14:01
ComStage MSCI World TRN UCITS 59.59 - 59.21 59.59 0.00 0.00% 2020/02/28 Hora 14:01
iShares JPM EM Bond EUR Hedged 92.76 - 92.76 94.27 0.00 0.00% 2020/02/28 Hora 14:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.84 - 106.84 106.84 0.00 0.00% 2020/02/28 Hora 14:01
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.43 - 26.43 26.43 0.00 0.00% 2020/02/28 Hora 14:01
iShares Euro Government Bond 1-3Yr UCITS Acc 112 - 112 112 0.00 0.00% 2020/02/28 Hora 14:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 76.86 - 76.86 77.78 0.00 0.00% 2020/02/28 Hora 14:01
iShares Euro Inflation Linked Government Bond UCIT 234.95 - 234.95 234.95 0.00 0.00% 2020/02/28 Hora 14:01
Amundi ETF MSCI Europe UCITS 221.25 - 221.25 221.25 0.00 0.00% 2020/02/28 Hora 14:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.73 - 81.73 81.73 0.00 0.00% 2020/02/28 Hora 14:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.76 - 13.76 13.76 0.00 0.00% 2020/02/28 Hora 14:01
HSBC EURO STOXX 50 UCITS 34.26 - 34.26 34.55 0.00 0.00% 2020/02/28 Hora 13:31
iShares MSCI Mexico Capped UCITS 98.14 - 98.14 99.79 0.00 0.00% 2020/02/28 Hora 13:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.84 - 106.84 107.2 0.00 0.00% 2020/02/28 Hora 13:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 132.82 - 132.82 134.52 0.00 0.00% 2020/02/28 Hora 13:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.26 - 138.26 138.26 0.00 0.00% 2020/02/28 Hora 13:31
iShares EURO Total Market Growth Large UCITS 40.27 - 40.27 40.27 0.00 0.00% 2020/02/28 Hora 13:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 42.53 - 42.53 42.53 0.00 0.00% 2020/02/28 Hora 13:31
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.27 - 5.27 5.27 0.00 0.00% 2020/02/28 Hora 13:31
iShares Corp Bond Int Rate Hgd 92.62 - 92.62 92.62 0.00 0.00% 2020/02/28 Hora 13:31
ComStage MSCI USA Small Cap TRN UCITS 42.86 - 42.86 42.86 0.00 0.00% 2020/02/28 Hora 13:01
ComStage MSCI USA TRN UCITS 75.22 - 75.22 75.49 0.00 0.00% 2020/02/28 Hora 13:01
UBS MSCI EMU A-UKdis 17.55 - 17.31 17.55 0.00 0.00% 2020/02/28 Hora 12:30
iShares DivDAX UCITS DE 16.69 - 16.69 16.69 0.00 0.00% 2020/02/28 Hora 12:30
Lyxor MSCI World Utilities TR C 274.35 - 273.8 274.35 0.00 0.00% 2020/02/28 Hora 12:30
ComStage MSCI Europe Small Cap TRN UCITS 44.22 - 43.99 44.22 0.00 0.00% 2020/02/28 Hora 12:30
Lyxor UCITS MSCI World Health Care TR C-USD 343.45 - 343.45 343.45 0.00 0.00% 2020/02/28 Hora 12:30
iShares STOXX Europe 600 Telecommunications UCITS 20.8 - 20.8 20.97 0.00 0.00% 2020/02/28 Hora 12:30
Amun Bitcoin Cash 14.79 - 14.79 14.79 0.00 0.00% 2020/02/28 Hora 12:01
SPDR S&P 500 UCITS 284.1 - 284.1 284.1 0.00 0.00% 2020/02/28 Hora 12:01
HSBC MSCI Brazil UCITS 17.26 - 17.26 17.26 0.00 0.00% 2020/02/28 Hora 12:01
iShares MSCI Poland UCITS 15.94 - 15.94 15.94 0.00 0.00% 2020/02/28 Hora 12:01
Lyxor MSCI World Telecom TR C 129.42 - 129.42 129.42 0.00 0.00% 2020/02/28 Hora 12:01
iShares STOXX Europe 600 Utilities UCITS 38 - 38 38 0.00 0.00% 2020/02/28 Hora 12:01
iShares Euro Government Bond 1-3Yr UCITS 153.12 - 153.12 153.12 0.00 0.00% 2020/02/28 Hora 8:30
Lyxor Japan TOPIX DR D 14729 - 14729 14886 0.00 0.00% 2020/02/27 Hora 21:00
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.51 - 19.51 19.51 0.00 0.00% 2020/02/27 Hora 21:00
ComStage FTSE China A50 144.7 - 144.7 146.84 0.00 0.00% 2020/02/27 Hora 20:31
Amundi ETF MSCI China UCITS 289.25 - 289.25 289.25 0.00 0.00% 2020/02/27 Hora 20:31
UBS MSCI Japan hedged A-dis 18.13 - 18.13 18.13 0.00 0.00% 2020/02/27 Hora 20:31
UBS ETF SBI Domestic Govt 1-3 77.73 - 77.73 77.73 0.00 0.00% 2020/02/27 Hora 20:01
iShares USD Ultrashort Bond UCITS 97.65 - 97.65 97.65 0.00 0.00% 2020/02/27 Hora 20:01
iShares EURO Total Market Value Large UCITS 21.55 - 21.55 21.55 0.00 0.00% 2020/02/27 Hora 20:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.16 - 10.16 10.16 0.00 0.00% 2020/02/27 Hora 20:01
ComStage Dow Jones Industrial Average TM UCITS 295.75 - 295.75 298.55 0.00 0.00% 2020/02/27 Hora 19:30
iShares TA-25 Israel 6.25 - 6.25 6.25 0.00 0.00% 2020/02/27 Hora 19:01
iShares STOXX Europe 50 UCITS 31.49 - 31.49 32.09 0.00 0.00% 2020/02/27 Hora 19:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 20 - 20 20 0.00 0.00% 2020/02/27 Hora 19:01
db x-trackers II Barclays Global 2C USD 57.23 - 57.18 57.33 0.00 0.00% 2020/02/27 Hora 19:01
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.01 - 5.01 5.01 0.00 0.00% 2020/02/27 Hora 19:01
db xtrackers II iBoxx US Treasurie 234.25 - 234.25 234.25 0.00 0.00% 2020/02/27 Hora 18:30
iShares USD Corp Bond UCITS CHF Hedged Acc 5.31 - 5.31 5.31 0.00 0.00% 2020/02/27 Hora 18:30
db x-trackers IIEmerging Markets Liquid Eurobond U 336.55 - 336.55 338.25 0.00 0.00% 2020/02/27 Hora 18:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.07 - 13.07 13.29 0.00 0.00% 2020/02/27 Hora 18:30
Amundi CAC 40 UCITS 80.76 - 80.76 80.76 0.00 0.00% 2020/02/27 Hora 18:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.77 - 55.77 55.77 0.00 0.00% 2020/02/27 Hora 17:30
ComStage STOXX Europe 600 Oil & Gas NR UCITS 69.81 - 69.81 69.81 0.00 0.00% 2020/02/27 Hora 17:30
iShares Edge MSCI World Multifactor Hedged Acc 5.18 - 5.18 5.18 0.00 0.00% 2020/02/27 Hora 17:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.69 - 10.64 10.76 0.00 0.00% 2020/02/27 Hora 17:30
UBS MSCI Japan A-UKdis 1686 - 1686 1686 0.00 0.00% 2020/02/27 Hora 16:01
UBS MSCI Japan Socially Responsible hedged A-Acc 12.32 - 12.32 12.32 0.00 0.00% 2020/02/27 Hora 15:31
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2020/02/27 Hora 15:01
SPDR Euro Stoxx Low Volatility UCITS 44.73 - 44.4 44.73 0.00 0.00% 2020/02/27 Hora 14:01
HSBC MSCI Japan UCITS 31.44 - 31.44 31.45 0.00 0.00% 2020/02/27 Hora 13:01
iShares FTSE MIB UCITS Acc 88.2 - 88.07 88.2 0.00 0.00% 2020/02/27 Hora 13:01
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.35 - 17.35 17.35 0.00 0.00% 2020/02/27 Hora 13:01
Vanguard EUR Corporate Bond 57.46 - 57.46 57.46 0.00 0.00% 2020/02/27 Hora 12:30
iShares Emerging Asia Local Government Bond UCITS 92.75 - 92.75 92.75 0.00 0.00% 2020/02/27 Hora 12:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.57 - 97.57 97.57 0.00 0.00% 2020/02/27 Hora 12:00
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.85 - 69.85 69.85 0.00 0.00% 2020/02/27 Hora 12:00
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.98 - 13.96 13.98 0.00 0.00% 2020/02/26 Hora 19:31
db x-trackers MSCI Europe UCITS 11.22 - 11.03 11.22 0.00 0.00% 2020/02/26 Hora 19:01
Lyxor MSCI World Materials TR C 364.05 - 364.05 364.05 0.00 0.00% 2020/02/26 Hora 18:31
Lyxor MSCI World Consumer Staples TR C 360.55 - 360.55 360.55 0.00 0.00% 2020/02/26 Hora 18:31
UBS Barclays US Liquid Corp USD 18.03 - 18.03 18.03 0.00 0.00% 2020/02/26 Hora 17:01
Amundi ETF US Treasury 7-10 UCITS 286.5 - 286.5 286.5 0.00 0.00% 2020/02/26 Hora 17:01
ComStage Commerzbank FED Funds Effective Rate TR U 102.82 - 102.82 102.82 0.00 0.00% 2020/02/26 Hora 17:01
db x-trackers MSCI EMU UCITS DR 43.7 - 43.65 43.7 0.00 0.00% 2020/02/26 Hora 16:31
iShares MSCI World Size Factor UCITS 33.8 - 33.8 33.8 0.00 0.00% 2020/02/26 Hora 16:01
ComStage MSCI EM Eastern Europe TRN UCITS 32.26 - 32.26 32.26 0.00 0.00% 2020/02/26 Hora 14:01
iShares Euro Corporate Bond Interest Rate Hedged U 101.72 - 101.72 101.72 0.00 0.00% 2020/02/26 Hora 13:31
UBS plc Bloomberg Commodity SF A-acc EUR 37.7 - 37.7 37.7 0.00 0.00% 2020/02/26 Hora 13:01
Julius Baer Silver USD AX 16.96 - 16.96 16.96 0.00 0.00% 2020/02/26 Hora 13:01
UBS plc MSCI ACWI SF hedged to JPY A-acc 1369 - 1369 1369 0.00 0.00% 2020/02/26 Hora 12:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.3 - 14.3 14.3 0.00 0.00% 2020/02/26 Hora 12:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.47 - 12.47 12.52 0.00 0.00% 2020/02/25 Hora 20:30
iShares Global Government Bond UCITS 110.5 - 110.5 110.5 0.00 0.00% 2020/02/25 Hora 19:30
Lyxor MSCI World Consumer Discretionary TR C 354.6 - 354.6 354.6 0.00 0.00% 2020/02/25 Hora 18:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.13 - 25.11 25.13 0.00 0.00% 2020/02/25 Hora 17:30
iShares MSCI EM Consumer Growth 30.74 - 30.74 30.74 0.00 0.00% 2020/02/25 Hora 16:04
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.21 - 5.21 5.22 0.00 0.00% 2020/02/25 Hora 15:02
HSBC MSCI AC Far East ex Japan 46.56 - 46.56 46.56 0.00 0.00% 2020/02/25 Hora 14:00
Lyxor UCITS MSCI Korea C-EUR 58.25 - 58.25 58.25 0.00 0.00% 2020/02/25 Hora 13:02
UBS MSCI Switzerland 20/35 hedged A-dis EUR 17.34 - 17.29 17.34 0.00 0.00% 2020/02/25 Hora 12:02
Amundi ETF MSCI Nordic UCITS 413.05 - 413.05 413.05 0.00 0.00% 2020/02/25 Hora 11:33
UBS MSCI EMU UCITS USD 27.33 - 27.33 27.33 0.00 0.00% 2020/02/25 Hora 11:33
Source MSCI Emerging Markets UCITS 45.11 - 45.11 45.11 0.00 0.00% 2020/02/25 Hora 11:33
iShares Euro Government Bond 1-3Yr UCITS 153.12 - 153.12 153.12 0.00 0.00% 2020/02/24 Hora 14:32
Julius Baer Platinum EUR A 528.4 - 528.4 528.8 0.00 0.00% 2020/02/24 Hora 14:03
ComStage FTSE China A50 148.98 - 148.98 148.98 0.00 0.00% 2020/02/24 Hora 13:03
ComStage STOXX Europe 600 Banks NR UCITS 34.67 - 34.67 34.67 0.00 0.00% 2020/02/24 Hora 12:31
iShares Global AAA-AA Govt Bnd 94.5 - 94.5 94.5 0.00 0.00% 2020/02/21 Hora 15:02
iShares US Aggregate Bond UCITS 109.62 - 109.48 109.62 0.00 0.00% 2020/02/20 Hora 18:31
Source MSCI Europe 252.15 - 252.15 252.15 0.00 0.00% 2020/02/19 Hora 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.46 - 18.46 18.46 0.00 0.00% 2020/02/19 Hora 17:03
Invesco Elwood Global Blockchain UCITS Acc 48.22 - 48.22 48.22 0.00 0.00% 2020/02/19 Hora 13:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.32 - 101.32 101.32 0.00 0.00% 2020/02/18 Hora 13:32
ComStage ATX UCITS 37.68 - 37.68 37.68 0.00 0.00% 2020/02/17 Hora 17:03
Lyxor UCITS MSCI Emerging Markets C-EUR 12.24 - 12.24 12.24 0.00 0.00% 2020/02/17 Hora 13:02
iShares US Mortgage Backed Sec 4.92 - 4.92 4.92 0.00 0.00% 2020/02/14 Hora 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.6 - 115.6 115.6 0.00 0.00% 2020/02/13 Hora 18:31
Xtrackers USD High Yield Corporate Bond UCITS 15.5 - 15.5 15.5 0.00 0.00% 2020/02/13 Hora 12:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 146.38 - 146.38 146.38 0.00 0.00% 2020/02/12 Hora 18:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.19 - 36.19 36.19 0.00 0.00% 2020/02/12 Hora 17:04
Lyxor UCITS China Enterprise (HSCEI) C-EUR 165.2 - 165.2 165.2 0.00 0.00% 2020/02/12 Hora 12:04
Vanguard USD Treasury Bond UCITS USD Accumulation 26.49 - 26.49 26.62 0.00 0.00% 2020/02/11 Hora 20:32
CSOP Source FTSE China A50 UCITS 22.57 - 22.57 22.57 0.00 0.00% 2020/02/11 Hora 18:32
iShares Agribusiness UCITS 33.77 - 33.77 33.77 0.00 0.00% 2020/02/11 Hora 14:31
Julius Baer Silver GBP AX 9.48 - 9.48 9.48 0.00 0.00% 2020/02/10 Hora 14:02
HSBC MSCI EM Latin America UCITS 27.04 - 27.04 27.1 0.00 0.00% 2020/02/07 Hora 18:03
UBS MSCI Switzerland 20 35 UCITS CH 27.16 - 27.11 27.16 0.00 0.00% 2020/02/06 Hora 20:31
iShares Euro Corporate Bond ex-Financials UCITS 129.56 - 129.56 129.56 0.00 0.00% 2020/02/05 Hora 19:32
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Hora 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Hora 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Hora 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Hora 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Hora 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Hora 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Hora 18:41
UBS MSCI Japan UCITS hedged A-acc 12.16 - 11.97 12.16 0.00 0.00% 2020/02/04 Hora 18:21
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Hora 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Hora 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Hora 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Hora 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Hora 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Hora 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Hora 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Hora 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Hora 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Hora 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Hora 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Hora 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Hora 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Hora 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Hora 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Hora 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Hora 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Hora 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Hora 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Hora 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Hora 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Hora 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Hora 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Hora 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Hora 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Hora 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Hora 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Hora 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Hora 0:00
Amundi MSCI World Fin 199.08 - 190.4 199.08 0.00 0.00% 2020/01/20 Hora 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Hora 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Hora 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Hora 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Hora 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Hora 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Hora 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Hora 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Hora 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Hora 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Hora 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Hora 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Hora 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Hora 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Hora 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Hora 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Hora 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Hora 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Hora 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Hora 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Hora 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Hora 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Hora 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Hora 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Hora 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Hora 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Hora 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Hora 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Hora 0:00
ComStage S&P SMIT 40 Index TRN 134.86 - 134.86 134.86 0.00 0.00% 2019/11/15 Hora 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Hora 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Hora 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Hora 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Hora 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Hora 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Hora 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Hora 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Hora 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Hora 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Hora 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Hora 0:00