TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.1027
Live Rate
0 (0.19%)
Cambio
26 February 2020
Hora 22:19:15
0 (1.53%)
Cambio / 3 meses
0 (0.58%)
Cambio / 6 meses
0 (4.64%)
Fluctuación anual

18 Karat Gold

381
Live Rate
10 (2.62%)
Cambio
26 February 2020
Hora 16:01:36
49 (14.76%)
Cambio / 3 meses
31 (8.86%)
Cambio / 6 meses
88 (30.03%)
Fluctuación anual

OMX Stockholm

1,722
Live Rate
7 (0.43%)
Cambio
26 February 2020
Hora 20:31:16
69 (4.19%)
Cambio / 3 meses
230 (15.39%)
Cambio / 6 meses
186 (12.11%)
Fluctuación anual

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bull DAX X5 AVA 29.48 30.56 28.85 30.56 1.62 5.50% 2020/02/26 Hora 22:01
Bear DAX X4 AVA 13.99 13.62 13.45 14.51 1.29 10.16% 2020/02/26 Hora 21:30
Bull DAX X15 AVA 6 0.05 - 0.04 0.06 0.01 20.00% 2020/02/26 Hora 20:31
Bitcoin Tracker One XBT 405.45 412 405.45 425 24.40 6.02% 2020/02/26 Hora 20:31
Bitcoin Tracker EUR XBT Provider 385.85 390 385.85 401.01 20.00 5.18% 2020/02/26 Hora 20:31
XACT Nordic High Dividend Low Volatility 131 - 127 131.2 0.00 0.00% 2020/02/26 Hora 20:31
XACT Bear 43.5 43.64 43.5 45.63 0.53 1.22% 2020/02/26 Hora 20:31
XACT Bull 452.15 452.25 430.75 452.25 5.40 1.21% 2020/02/26 Hora 20:31
XACT OMXSB 497.9 496.85 481.8 498.1 3.60 0.73% 2020/02/26 Hora 20:31
XACT Bear 2 32.33 32.48 32.33 34.48 0.58 1.79% 2020/02/26 Hora 20:31
XACT Bull 2 904.9 902.6 846.2 904.9 15.50 1.74% 2020/02/26 Hora 20:31
XACT OMXS30 223.2 222.75 215.95 223.25 2.00 0.90% 2020/02/26 Hora 20:31
BULL ESTOXX X5 A 30.18 - 30.18 30.18 0.84 2.78% 2020/02/26 Hora 20:31
Ether Tracker Euro XBT Provider 18.6 18.99 18.6 20.16 2.73 14.68% 2020/02/26 Hora 20:31
Bull DAX X2 AVA 112.69 112.06 105.97 112.69 1.31 1.18% 2020/02/26 Hora 20:01
Bull DAX X10 AVA 2 0.29 0.28 0.26 0.29 0.00 0.00% 2020/02/26 Hora 20:01
XACT Nordic 30 136.04 136.36 131.94 136.36 0.26 0.19% 2020/02/26 Hora 19:01
Bull DAX X15 AVA 5 0.54 0.46 0.34 0.54 0.14 25.93% 2020/02/26 Hora 18:01
Bear DAX X2 AVA 52.74 - 52.74 52.74 4.13 8.50% 2020/02/26 Hora 13:31
Bull TESLA X2 AV 481.69 - 481.69 481.69 32.44 6.73% 2020/02/26 Hora 13:01
Bull FTSE X5 AVA 1 156.22 - 156.22 156.22 15.39 9.85% 2020/02/26 Hora 13:01
Bull DAX X10 AVA 3 24 - 24 24 2.65 11.04% 2020/02/26 Hora 12:01
Bear FTSE X10 AVA 1 0.12 - 0.12 0.12 0.00 0.00% 2020/02/24 Hora 15:02
XACT Derivative Bear 28.88 - 28.88 28.88 0.00 0.00% 2020/02/24 Hora 13:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Hora 16:31
Bull DAX X10 N1 183.7 - 183.7 183.7 0.00 0.00% 2020/02/14 Hora 15:45
Bear DAX X5 AVA 3.53 - 3.52 3.53 0.00 0.00% 2020/02/12 Hora 13:33
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Hora 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Hora 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Hora 16:25
Bull DAX X12 N 69.07 - 69.07 71.57 0.00 0.00% 2019/11/25 Hora 0:00
XACT Derivative Bull 185.18 - 185.18 185.18 0.00 0.00% 2019/11/21 Hora 0:00
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Hora 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Hora 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Hora 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Hora 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Hora 0:00