TGJU Mercados locales y globales
Foro en línea
South Korea
South Korea

krw/usd

0.0828
Live Rate
0 (0%)
Cambio
23 February 2020
Hora 12:03:29
0 (2.59%)
Cambio / 3 meses
0 (0.61%)
Cambio / 6 meses
0 (6.97%)
Fluctuación anual

18 Karat Gold

48,663
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 17:01:58
7,899 (19.38%)
Cambio / 3 meses
4,694 (10.68%)
Cambio / 6 meses
13,386 (37.95%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Kim Kindex Ktb Futures Inverse 99270 - 99270 99270 0.00 0.00% 2020/02/24 Hora 10:32
Kim Kindex Lktb Futures Inverse 91450 - 91450 91450 0.00 0.00% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47990 - 47990 47990 0.00 0.00% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45150 - 45150 45150 0.00 0.00% 2020/02/24 Hora 10:32
Hi Focus ESG Leaders 150 7440 - 7440 7575 0.00 0.00% 2020/02/24 Hora 10:32
KB KSTAR Exporter Equity 8150 - 8150 8350 0.00 0.00% 2020/02/24 Hora 10:32
KIM KINDEX Smart High Beta 9825 - 9825 9975 0.00 0.00% 2020/02/24 Hora 10:32
Yurie TREX Fundamental 200 28350 - 28335 28350 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 10810 - 10795 10890 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER KRX300 Futures Inverse 9620 - 9485 9620 0.00 0.00% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49740 - 49740 49740 0.00 0.00% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46420 - 46420 46420 0.00 0.00% 2020/02/24 Hora 10:32
KB KSTAR Fixed Income Balanced-Derivatives 56420 - 56420 56675 0.00 0.00% 2020/02/24 Hora 10:32
Shinhan Investment K200 Monthly Short Strangle 3% 9775 - 9775 9775 0.00 0.00% 2020/02/24 Hora 10:32
Shinhan Investment K200 Monthly Short Strangle 5% 9850 - 9850 9850 0.00 0.00% 2020/02/24 Hora 10:32
Korea Investment & Securities TRUE KOSPI Short Str 9305 - 9305 9305 0.00 0.00% 2020/02/24 Hora 10:32
Korea Investment & Securities TRUE KOSPI Target Vo 8295 - 8295 8295 0.00 0.00% 2020/02/24 Hora 10:32
Shinhan Investment Shinhan K200 Monthly Short Stra 9660 - 9660 9660 0.00 0.00% 2020/02/24 Hora 10:32
Shinhan Investment Shinhan K200 Monthly Short Stra 9845 - 9845 9845 0.00 0.00% 2020/02/24 Hora 10:32
HI FOCUS KRX300 13105 - 13105 13315 0.00 0.00% 2020/02/24 Hora 10:32
Yurie TREX KOSPI 200 28740 - 28740 29165 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha ARIRANG 200 EW 7260 - 7260 7390 0.00 0.00% 2020/02/24 Hora 10:32
KIM KINDEX Value Large 6930 - 6930 7020 0.00 0.00% 2020/02/24 Hora 10:32
KyoboAXA POWER KOSPI 100 22355 - 22355 22620 0.00 0.00% 2020/02/24 Hora 10:32
Kyobo AXA Power Smart Value 11815 - 11815 11970 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha Arirang KRX300 Financials 8260 - 8260 8440 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR KTB 3Y Futures Inverse 99605 - 99550 99615 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF F-KOSPI 200 Futures 12605 - 12605 12770 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha ARIRANG Smart Beta Momentum 7160 - 7160 7280 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER 200 Covered Call ATM 9645 - 9645 9695 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Sustainable Dividend 11670 - 11670 11800 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha Arirang KRX300 Consumer Discretionary 10490 - 10490 10675 0.00 0.00% 2020/02/24 Hora 10:32
NH QV 2X S&P500 44 17060 - 16865 17080 0.00 0.00% 2020/02/24 Hora 10:32
KB KSTAR Credit Bond 105305 - 105285 105395 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR 200 Constructions 7870 - 7870 8005 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Contrarian 19635 - 19635 20000 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha ARIRANG KOSPI Mid Cap 7375 - 7360 7515 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha ARIRANG Leading Industry 7660 - 7660 7760 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF Korea Treasury Bond 112820 - 112785 112850 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX 10Y F-LKTB Inverse 45265 - 45170 45285 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha ARIRANG KOSPI Total Return 10240 - 10240 10405 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha ARIRANG Smart Beta Quality 8100 - 8095 8210 0.00 0.00% 2020/02/24 Hora 10:32
SAMSUNG KODEX MSCI Enhanced Value 8780 - 8780 8870 0.00 0.00% 2020/02/24 Hora 10:32
Nh-amundi Hanaro Agriculture Business 8200 - 8200 8320 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR 200 High Dividend Covered Call ATM 7840 - 7840 7965 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Min Vol 9100 - 9080 9305 0.00 0.00% 2020/02/24 Hora 10:32
SAMSUNG KODEX MSCI Momentum 8770 - 8760 8800 0.00 0.00% 2020/02/24 Hora 10:32
Hyundai able KQ Bluechip30 7 9980 - 10005 9980 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR 200 Heavy Industries 7205 - 7205 7360 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha ARIRANG Mid Cap Low Vol 50 7795 - 7790 7915 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Consumer Discretionary 9135 - 9120 9285 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR Mid Small Cap High Dividend 8260 - 8255 8400 0.00 0.00% 2020/02/24 Hora 10:32
KIM KINDEX Samsung Group Equal Weighted 13500 - 13500 13715 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX KTOP30 14225 - 14225 14400 0.00 0.00% 2020/02/24 Hora 10:32
KB KBStar Game Industry 8695 - 8690 8830 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF KOSDAQ 150 6060 - 6050 6190 0.00 0.00% 2020/02/24 Hora 10:32
NH-Amundi HANARO KRX300 12950 - 12935 13075 0.00 0.00% 2020/02/24 Hora 10:32
SAMSUNG KODEX Fn Growth 11685 - 11685 11875 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR KTB 10Y Futures 57390 - 57390 57510 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR KRX300 Futures Inverse 9750 - 9580 9750 0.00 0.00% 2020/02/24 Hora 10:32
Daishin Securities Daishin Zinc Futures 8270 - 8270 8315 0.00 0.00% 2020/02/24 Hora 10:32
Daishin Securities Daishin Nickel Futures 12060 - 11935 12085 0.00 0.00% 2020/02/24 Hora 10:32
KIM KINDEX KOSPI 21400 - 21400 21690 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha ARIRANG KOSPI 21480 - 21480 21815 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Banks 6240 - 6235 6325 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha Arirang KRX300 IT 13195 - 13195 13400 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER KTOP30 7025 - 7025 7165 0.00 0.00% 2020/02/24 Hora 10:32
KB KSTAR Korea Treasury Bond 113275 - 113270 113360 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Consumer Staples 8055 - 8040 8205 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Dividend Growth 13160 - 13160 13385 0.00 0.00% 2020/02/24 Hora 10:32
Yurie TREX Mid & Small Cap Value 6445 - 6445 6570 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Korea Treasury Bond 3 111310 - 111240 111345 0.00 0.00% 2020/02/24 Hora 10:32
Korea Investment & Securities TRUE Leverage EURO S 13265 - 13265 13495 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR KRX300 Leverage 9925 - 10010 9965 0.00 0.00% 2020/02/24 Hora 10:32
NH QV US IT Top5 ETN H 41 18030 - 17875 18065 0.00 0.00% 2020/02/24 Hora 10:32
Shinhan BNPP SMART KRX300 13045 - 13045 13190 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Energy & Chemicals 9680 - 9670 9790 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset Tiger JPY KRW Futures 10820 - 10750 10820 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Low Volatility Equity 10160 - 10160 10290 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 141905 - 141905 142500 0.00 0.00% 2020/02/24 Hora 10:32
Daishin Securities Daishin 2X Inverse Nickel Futur 11325 - 11310 11640 0.00 0.00% 2020/02/24 Hora 10:32
KyoboAXA POWER High Dividend Low Volatility Equity 23705 - 23705 23990 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR IT Plus 13155 - 13155 13395 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha ARIRANG KRX300 13015 - 13015 13220 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF Bluechip 7320 - 7320 7425 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX 10Y F-LKTB 72355 - 72355 72515 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF High Dividend 7140 - 7140 7230 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Game Industry 9245 - 9245 9425 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Treasury Bond 57495 - 57480 57515 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER Quality Value 8910 - 8910 9010 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR 200 Energy & Chemicals 7235 - 7235 7380 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR 200 Steels & Materials 5845 - 5845 5990 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF USD Futures Inverse 9990 - 10000 9995 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Samsung Group Value 7445 - 7435 7555 0.00 0.00% 2020/02/24 Hora 10:32
Shinhan BNPP SMART 200 Total Return 9335 - 9330 9480 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER KOSPI High Dividend 10175 - 10175 10325 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF KOSDAQ150 Futures Inverse 14750 - 14405 14750 0.00 0.00% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER USD Futures Leverage 10800 - 10740 10800 0.00 0.00% 2020/02/24 Hora 10:32
NH QV 2X WTI Crude Oil Futures ETN(H) 42 9355 - 9200 9355 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Media & Telecommunication 7945 - 7915 7990 0.00 0.00% 2020/02/24 Hora 10:32
Samsung Securities Samsung Inverse 2X Gold Futures 12730 - 12655 12750 0.00 0.00% 2020/02/24 Hora 10:32
Samsung Securities Samsung Inverse 2X Natural GAS 20750 - 20235 20775 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR KRX300 13145 - 13145 13320 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER KOSPI 21200 - 21200 21545 0.00 0.00% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER KRX300 12960 - 12950 13135 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Healthcare 11625 - 11625 11940 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR KQ High Dividend 10780 - 10775 10990 0.00 0.00% 2020/02/24 Hora 10:32
SAMSUNG KODEX MSCI Quality 10265 - 10260 10405 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Dividend Growth 10590 - 10590 10740 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Energy & Chemicals 10920 - 10920 11085 0.00 0.00% 2020/02/24 Hora 10:32
NH-Amundi HANARO 200 Futures Leverage 14105 - 14105 14510 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR Large Cap High Dividen 10 TR 11580 - 11580 11700 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset Tiger JPYK RW Futures Leverage 11110 - 11045 11110 0.00 0.00% 2020/02/24 Hora 10:32
Korea Investment & Securities TRUE Inverse 2X EURO 6110 - 6025 6110 0.00 0.00% 2020/02/24 Hora 10:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 7255 - 7190 7260 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR ESG SRI 9110 - 9110 9275 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX AUTOs 13440 - 13440 13670 0.00 0.00% 2020/02/24 Hora 10:32
SAMSUNG KODEX TRF5050 10860 - 10815 10865 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX KRW Cash 101885 - 101885 101895 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER Top 10 9290 - 9285 9385 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX IT Software 12585 - 12565 12730 0.00 0.00% 2020/02/24 Hora 10:32
NH-Amundi HANARO KOSDAQ150 9480 - 9445 9680 0.00 0.00% 2020/02/24 Hora 10:32
KIM KINDEX Samsung Group SW 11005 - 11005 11170 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Securities 3400 - 3400 3455 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Health Care 26440 - 26440 27160 0.00 0.00% 2020/02/24 Hora 10:32
SAMSUNG KODEX Dividend Value 9705 - 9705 9810 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER Media Contents 5225 - 5195 5295 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER 200 Health Care 17245 - 17240 17765 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset Tiger Preferred Stock 9945 - 10000 9990 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER KOSDAQ150 Biotech 7845 - 7830 8090 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Top 5 Plus Total Return 13755 - 13755 13915 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER 200 Energy & Leverage 7310 - 7310 7495 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Morningstar Multi-Ast High Inc 10825 - 10825 10885 0.00 0.00% 2020/02/24 Hora 10:32
KB KSTAR KOSPI 200 28475 - 28475 28865 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER IT 24670 - 24665 24930 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Banks 6090 - 6090 6185 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX KOSPI 21270 - 21270 21545 0.00 0.00% 2020/02/24 Hora 10:32
KIM KINDEX KOSPI 200 28690 - 28680 29090 0.00 0.00% 2020/02/24 Hora 10:32
NH Amundi HANARO 200 28450 - 28450 28830 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX KRX300 13030 - 13030 13215 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Steels 5825 - 5825 5880 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom ikon KOSPI 100 22275 - 22275 22900 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Inverse 6615 - 6530 6615 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Semicon 26220 - 26090 26500 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha ARIRANG KOSPI50 19930 - 19930 20195 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Leverage 13090 - 13065 13425 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR KOSDAQ150 ETF 9465 - 9440 9650 0.00 0.00% 2020/02/24 Hora 10:32
KB KSTAR Short-term MSB 103320 - 103320 103330 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha ARIRANG KOSPI 200 28630 - 28630 29010 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF USD Futures 12940 - 12890 12940 0.00 0.00% 2020/02/24 Hora 10:32
KyoboAXA POWER KOSPI 200 29020 - 29015 29410 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX KOSDAQ 150 9590 - 9575 9810 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Securities 5770 - 5770 5860 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Leverage 12170 - 12165 12500 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX IT Hardware 14395 - 14395 14585 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER KOSPI 200 28510 - 28495 28870 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Shipbuilding 3740 - 3730 3805 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX 200 Mid Small 7550 - 7540 7665 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX High Dividend 7420 - 7415 7510 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX Samsung Group 7100 - 7100 7200 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER Kosdag 150 9635 - 9610 9830 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX T-note Futures 12020 - 11955 12020 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR F-KOSDAQ150 Inverse 8570 - 8395 8580 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF 200 Total Return 32570 - 32560 32990 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF Fn Mid Small Cap 15100 - 15100 15520 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX KRX300 Leverage 10015 - 10015 9985 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR F-KOSDAQ150 Leverage 7195 - 7185 7525 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF 10Y Treasury Bond 126135 - 126135 126305 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER KOSDAQ150 IT 12125 - 12075 12355 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER Tour Leisure 3800 - 3795 3845 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX 200 Total Return 8970 - 8965 9090 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX US Nasdaq100 (H) 11930 - 11900 11960 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX KOSDAQ150 Inverse 8195 - 8035 8210 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX KOSDAQ150 Leverage 7415 - 7400 7750 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER 200 IT Leverage 30815 - 30810 31595 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Consumer Staples 9595 - 9595 9735 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX 200 Intrinsic Value 8000 - 7995 8075 0.00 0.00% 2020/02/24 Hora 10:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 12975 - 12695 12975 0.00 0.00% 2020/02/24 Hora 10:32
7765 - 7765 7810 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF Synth USD Futures Lev 10360 - 10295 10360 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER Gold Futures (H) 12580 - 12560 12590 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX KOSPI 200 Securities 28495 - 28485 28865 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER KOSDAQ150 Inverse 8350 - 8180 8360 0.00 0.00% 2020/02/24 Hora 10:32
KB KBSTAR 200 Information Technology 11060 - 11060 11175 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER KOSDAQ150 Leverage 7790 - 7755 8130 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset Maps Tiger China Consumer 6360 - 6350 6440 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER 200 Futures Leverage 9820 - 10065 9995 0.00 0.00% 2020/02/24 Hora 10:32
Samsung KODEX MSCI Korea Total Return 9020 - 9020 9165 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER 10Y US Treasury Note 12255 - 12210 12255 0.00 0.00% 2020/02/24 Hora 10:32
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3080 - 3070 3220 0.00 0.00% 2020/02/24 Hora 10:32
MIRAE ASSET TIGER USD Futures Inverse 2X 8860 - 8860 8910 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset Tiger MSCI Korea Total Return 11345 - 11345 11500 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Constructions & Machinery 1965 - 1965 1990 0.00 0.00% 2020/02/24 Hora 10:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6240 - 6220 6525 0.00 0.00% 2020/02/24 Hora 10:32
MiraeAsset TIGER Shipbuilding & Transportation 2315 - 2310 2345 0.00 0.00% 2020/02/24 Hora 10:32
Mirae Asset TIGER Real Estate Infra High Dividend 4800 - 4790 4845 0.00 0.00% 2020/02/24 Hora 10:32
Samsung Securities Leverage WTI Crude Oil Futures 12245 - 12010 12245 0.00 0.00% 2020/02/24 Hora 10:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 4655 - 4655 4725 0.00 0.00% 2020/02/24 Hora 10:32
Korea Investment & Securities TRUE lnverse 2X Nasd 7345 - 7290 7350 0.00 0.00% 2020/02/24 Hora 10:32
Samsung Securities Samsung Leverage Gold Futures H 29940 - 29850 30010 0.00 0.00% 2020/02/24 Hora 10:32
Samsung Securities Samsung Leverage Natural GAS Fu 4480 - 4465 4575 0.00 0.00% 2020/02/24 Hora 10:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 9540 - 9325 9550 0.00 0.00% 2020/02/24 Hora 10:32
Shinhan Investment Shinhan Leverage Gold Futures 3 17070 - 16985 17070 0.00 0.00% 2020/02/24 Hora 10:32
10725 - 10725 10880 0.00 0.00% 2020/02/24 Hora 10:02
KB KSTAR Prime Industry 8945 - 8945 9060 0.00 0.00% 2020/02/24 Hora 10:02
Samsung KODEX FnKorea50 7905 - 7905 7945 0.00 0.00% 2020/02/24 Hora 10:02
KIM KINDEX Smart Quality 13085 - 13085 13255 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR KQ Momentum Value 8385 - 8385 8530 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER Covered C200 12600 - 12600 12815 0.00 0.00% 2020/02/24 Hora 10:02
KIM KINDEX Smart Low Volatility 12435 - 12435 12620 0.00 0.00% 2020/02/24 Hora 10:02
KB KSTAR Equity Balanced Equity-Derivatives 33500 - 33500 33850 0.00 0.00% 2020/02/24 Hora 10:02
KB KSTAR Top5 Group 5545 - 5535 5615 0.00 0.00% 2020/02/24 Hora 10:02
Kiwoom KOSEF KRX 100 4685 - 4685 4760 0.00 0.00% 2020/02/24 Hora 10:02
UBS Hana KTOP KOSPI 50 20365 - 20365 20615 0.00 0.00% 2020/02/24 Hora 10:02
KIM KINDEX Treasury Bond 107415 - 107405 107445 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR Holding Company 6610 - 6610 6745 0.00 0.00% 2020/02/24 Hora 10:02
KIM KINDEX Smart Momentum 12130 - 12130 12290 0.00 0.00% 2020/02/24 Hora 10:02
KIM KINDEX Dividend Growth 26585 - 26585 27100 0.00 0.00% 2020/02/24 Hora 10:02
Arirang ESG Leading Company 7410 - 7410 7505 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR KQ Momentum LowVol 8520 - 8520 8690 0.00 0.00% 2020/02/24 Hora 10:02
Mirae Asset TIGER Large Value 8700 - 8700 8870 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset Maps Tiger Momentum 17335 - 17335 17750 0.00 0.00% 2020/02/24 Hora 10:02
Hanwha ARIRANG Smart Beta Value 7610 - 7610 7705 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR KTB 10Y Futures Inverse 45565 - 45525 45600 0.00 0.00% 2020/02/24 Hora 10:02
Mirae Asset TIGER 200 Consumer Stap 10095 - 10095 10355 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR 200 Consumer Discretionary 7945 - 7940 8065 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR KRX300 USD Futures Balanced 10900 - 10900 11005 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR Mid-Small Cap Momentum Value 8155 - 8155 8305 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR Mid-Small Cap Momentum LowVol 7780 - 7780 7935 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER Consumer Discretionary 12820 - 12820 12985 0.00 0.00% 2020/02/24 Hora 10:02
Samsung Securities KOSPI PutWrite ETN 53 9875 - 9875 9970 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER MSCI Korea ESG Universal 8610 - 8600 8720 0.00 0.00% 2020/02/24 Hora 10:02
Korea Investment & Securities TRUE Inverse HSCEI H 10430 - 10380 10440 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR High Dividend 9355 - 9355 9480 0.00 0.00% 2020/02/24 Hora 10:02
Kiwoom KOSEF KOSDAQ 150 4740 - 4740 4840 0.00 0.00% 2020/02/24 Hora 10:02
Samsung KODEX Insurance 5410 - 5410 5480 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR 200 Financials 7245 - 7245 7385 0.00 0.00% 2020/02/24 Hora 10:02
MIRAE ASSET TIGER K-GAME 7660 - 7660 7815 0.00 0.00% 2020/02/24 Hora 10:02
Samsung KODEX MSCI Korea 13695 - 13695 13845 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR 200 Industrials 7645 - 7645 7855 0.00 0.00% 2020/02/24 Hora 10:02
KIM KINDEX Korean Culture 5640 - 5640 5715 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER Financials 5850 - 5850 5930 0.00 0.00% 2020/02/24 Hora 10:02
Hanwha ARIRANG KTB 10Y Future 58310 - 58305 58405 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER Money Market 100220 - 100220 100225 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR 200 Consumer Staples 7640 - 7640 7790 0.00 0.00% 2020/02/24 Hora 10:02
Mirae Asset TIGER Large Growth 8775 - 8775 8940 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER LG Group Plus 6950 - 6950 7010 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER Samsung Group 9375 - 9375 9530 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER KRX300 Leverage 9920 - 10030 9980 0.00 0.00% 2020/02/24 Hora 10:02
Mirae Asset Tiger 200 Total Return 14620 - 14620 14810 0.00 0.00% 2020/02/24 Hora 10:02
Mirae Asset Tiger Healthcare Equip 10030 - 10030 10260 0.00 0.00% 2020/02/24 Hora 10:02
Mirae Asset TIGER Mid Small Growth 7330 - 7330 7335 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR 200 Communication Service 11270 - 11270 11400 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR Domestic Consumption Plus 8545 - 8545 8690 0.00 0.00% 2020/02/24 Hora 10:02
Samsung KODEX KRX300 Futures Inverse 9720 - 9515 9720 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER Hyundai Motors Group Plus 15580 - 15580 15805 0.00 0.00% 2020/02/24 Hora 10:02
KB KBStar KOSPI 21210 - 21210 21510 0.00 0.00% 2020/02/24 Hora 10:02
KIM KINDEX Inverse 8020 - 7915 8020 0.00 0.00% 2020/02/24 Hora 10:02
SAMSUNG KODEX TRF7030 11140 - 11070 11145 0.00 0.00% 2020/02/24 Hora 10:02
Kim Kindex Us Wide Moat 13535 - 13515 13620 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER Software 9580 - 9565 9665 0.00 0.00% 2020/02/24 Hora 10:02
Kiwoom KOSEF Enhanced Cash 101125 - 101125 101135 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR Short-term KTB Active 100480 - 100460 100490 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER Steels & Materials 6125 - 6125 6220 0.00 0.00% 2020/02/24 Hora 10:02
Samsung KODEX MSCI ESG Universal ETF 8600 - 8600 8665 0.00 0.00% 2020/02/24 Hora 10:02
Mirae Asset TIGER Consumer Goods Balance 9235 - 9235 9260 0.00 0.00% 2020/02/24 Hora 10:02
Samsung KODEX ULTRA T-Bond Futures(H) ETF 12515 - 12500 12520 0.00 0.00% 2020/02/24 Hora 10:02
Korea Investment & Securities TRUE KOSPI Covered P 10815 - 10745 10815 0.00 0.00% 2020/02/24 Hora 10:02
Korea Investment & Securities TRUE Leverage Nasdaq 13785 - 13715 13815 0.00 0.00% 2020/02/24 Hora 10:02
Korea Investment & Securities TRUE leverage S&P500 15710 - 15650 15760 0.00 0.00% 2020/02/24 Hora 10:02
KIM KINDEX Leverage 5090 - 5090 5235 0.00 0.00% 2020/02/24 Hora 10:02
Kiwoom KOSEF KOSPI 200 28870 - 28870 29260 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER Semicon 26780 - 26710 27070 0.00 0.00% 2020/02/24 Hora 10:02
Mirae Asset TIGER Cosmetics 2945 - 2945 3020 0.00 0.00% 2020/02/24 Hora 10:02
Samsung KODEX Constructions 2295 - 2295 2320 0.00 0.00% 2020/02/24 Hora 10:02
Hanwha ARIRANG High Dividend 10080 - 10080 10170 0.00 0.00% 2020/02/24 Hora 10:02
MiraeAsset TIGER Inverse Derivatives 7195 - 7105 7195 0.00 0.00% 2020/02/24 Hora 10:02
SAMSUNG KODEX 200 Futures Inverse 2X 6575 - 6415 6575 0.00 0.00% 2020/02/24 Hora 10:02
Mirae Asset TIGER 200 Futures Inverse 2X 6710 - 6540 6710 0.00 0.00% 2020/02/24 Hora 10:02
Shinhan Investment Shinhan Leverage Natural Gas Fu 4125 - 4115 4220 0.00 0.00% 2020/02/24 Hora 10:02
KB KBSTAR MSCI China Futures 11195 - 11150 11210 0.00 0.00% 2020/02/24 Hora 9:31
KIM KINDEX MSCI Mexico Synth 10250 - 10155 10250 0.00 0.00% 2020/02/24 Hora 9:31
MIDAS KOSPI 200 Covered Call 12715 - 12715 12870 0.00 0.00% 2020/02/24 Hora 9:31
MIRAE ASSET TIGER 200 EW ETF 8180 - 8180 8395 0.00 0.00% 2020/02/24 Hora 9:31
Hanwha Arirang KRX300 Health Care 8200 - 8200 8355 0.00 0.00% 2020/02/24 Hora 9:31
Mirae Asset TIGER 200 Industrials 4235 - 4235 4305 0.00 0.00% 2020/02/24 Hora 9:31
Mirae Asset TIGER KOSPI Large Cap 10570 - 10570 10655 0.00 0.00% 2020/02/24 Hora 9:31
Mirae Asset TIGER Mid Small Value 7395 - 7395 7480 0.00 0.00% 2020/02/24 Hora 9:31
KyoboAXA POWER Korea Treasury Bond 103035 - 102910 103035 0.00 0.00% 2020/02/24 Hora 9:31
Mirae Asset Tiger Holdings Company 9425 - 9425 9535 0.00 0.00% 2020/02/24 Hora 9:31
SAMSUNG KODEX TRF3070 10590 - 10570 10600 0.00 0.00% 2020/02/24 Hora 9:31
Samsung KODEX Transportation 2720 - 2720 2780 0.00 0.00% 2020/02/24 Hora 9:31
Hanwha Arirang Ktb 3Y Futures 52915 - 52915 52945 0.00 0.00% 2020/02/24 Hora 9:31
Korea Investment & Securities TRUE lnverse Nasdaq 8785 - 8760 8790 0.00 0.00% 2020/02/24 Hora 9:31
Mirae Asset TIGER KOSPI Mid Cap 10095 - 10095 10225 0.00 0.00% 2020/02/24 Hora 9:31
Kiwoom KOSEF Monetary Stabilization Bond 101325 - 101305 101340 0.00 0.00% 2020/02/24 Hora 9:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5105 - 5080 5105 0.00 0.00% 2020/02/24 Hora 9:31
Samsung KODEX KRW CASH PLUS 102020 - 102010 102020 0.00 0.00% 2020/02/24 Hora 9:01
Hanwha Arirang KRX300 Industrials 9250 - 9250 9370 0.00 0.00% 2020/02/24 Hora 9:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101840 - 101835 101840 0.00 0.00% 2020/02/24 Hora 9:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8450 - 8450 8530 0.00 0.00% 2020/02/24 Hora 9:01
Korea Investment & Securities TRUE lnverse 2X S&P5 5470 - 5445 5475 0.00 0.00% 2020/02/24 Hora 9:01
Mirae Asset TIGER Mid Small 7400 - 7400 7400 0.00 0.00% 2020/02/24 Hora 8:31
Samsung KODEX SGX MSCI EM Futures 8570 - 8505 8570 0.00 0.00% 2020/02/24 Hora 8:31
MiareAsset TIGER MSCI Korea ESG Leaders 8095 - 8095 8095 0.00 0.00% 2020/02/24 Hora 8:31
KIM KINDEX Active Korea Treasury & Agency Bonds 103410 - 103410 103515 0.00 0.00% 2020/02/24 Hora 8:31
Korea Investment & Securities TRUE KOSPI Covered C 9270 - 9270 9290 0.00 0.00% 2020/02/24 Hora 8:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4240 - 4240 4305 0.00 0.00% 2020/02/24 Hora 8:31
MiraeAsset Tiger Beta Plus 11800 - 11800 11800 0.00 0.00% 2020/02/24 Hora 8:01
Hanwha ARIRANG Short-Term Bond 111470 - 111470 111470 0.00 0.00% 2020/02/24 Hora 7:31
MiraeAsset TIGER 200 Communication Service 18230 - 18230 18400 0.00 0.00% 2020/02/24 Hora 7:01
NH QV -2X S&P500 45 5780 - 5725 5785 0.00 0.00% 2020/02/24 Hora 6:31
MiraeAsset Tiger JPY KRW Futures Inverse 9415 - 9410 9415 0.00 0.00% 2020/02/24 Hora 6:31
Heungkuk SP Korea Low Volatility 8905 - 8905 8905 0.00 0.00% 2020/02/24 Hora 6:01
Korea Investment & Securities TRUE KOSPI Short Str 9385 - 9385 9385 0.00 0.00% 2020/02/24 Hora 6:01
Dongbu Mighty KOSPI 100 22410 - 22410 22410 0.00 0.00% 2020/02/24 Hora 5:31
Korea Investment & Securities TRUE Inverse EURO ST 7820 - 7795 7820 0.00 0.00% 2020/02/24 Hora 5:01
Samsung KODEX 3Y F KTB Inverse 49735 - 49735 49735 0.00 0.00% 2020/02/24 Hora 4:31
KIM KINDEX Short-term Monetary Stabilization Bond 100335 - 100330 100335 0.00 0.00% 2020/02/24 Hora 4:31
MIRAE Asset TIGER Money Market Active 50155 - 50155 50155 0.00 0.00% 2020/02/24 Hora 4:01
Dongbu Mighty KOSPI High Dividend Yield 10600 - 10600 10600 0.00 0.00% 2020/02/24 Hora 4:01
DB Mighty KOSPI200 Covered Call ATM Leverage 9020 - 9020 9070 0.00 0.00% 2020/02/21 Hora 6:31
Mirae Asset TIGER USD Money Market Active 10110 - 10110 10110 0.00 0.00% 2020/02/14 Hora 20:02
Samsung KODEX MSCI World 15840 - 15840 15840 0.00 0.00% 2020/02/14 Hora 18:31
MiraeAsset TIGER Dow Jones 30 17445 - 17445 17445 0.00 0.00% 2020/02/14 Hora 18:31
Hanwha ARIRANG S&P500 13870 - 13870 13870 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX China CSI300 10490 - 10490 10490 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER NASDAQ BIO 16305 - 16305 16305 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX SP500 Futures 15655 - 15655 15655 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER WTI Inverse 8825 - 8825 8825 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX FTSE China A50 18700 - 18700 18700 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Synth-US Energy 7975 - 7975 7975 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset Tiger Synth-China A 10390 - 10390 10390 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Synth-US Biotech 24345 - 24345 24345 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX US Russell 2000 H 11025 - 11025 11025 0.00 0.00% 2020/02/04 Hora 18:04
ARIRANG NASDAQ Technology Sector 15880 - 15880 15880 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Synth-China Main Land 3810 - 3810 3810 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Synth-DJ US Select 14040 - 14040 14040 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Synth-US Industrial 16935 - 16935 16935 0.00 0.00% 2020/02/04 Hora 18:04
KB KSTAR Synth-US Oil Gas EP Compa 4320 - 4320 4320 0.00 0.00% 2020/02/04 Hora 18:04
Samsung Kodex Gold Futures Special 11060 - 11060 11060 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Gold Inverse Futures 8545 - 8545 8545 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Silver Futures Special Asset 3930 - 3930 3930 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX 200 US Treasury Notes Balanced 11160 - 11160 11160 0.00 0.00% 2020/02/04 Hora 18:04
SHBNPP SMART Synth-MSCI Developed Market (H) 14500 - 14500 14500 0.00 0.00% 2020/02/04 Hora 18:04
Samsung Kodex Soybeans Futures Special Asset  8290 - 8290 8290 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Japan 14195 - 14195 14195 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX China H 22655 - 22655 22655 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER China 17620 - 17620 17620 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Latin 4060 - 4060 4060 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX FANG Plus 13980 - 13980 13980 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX S&P Asia TOP50 11945 - 11945 11945 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Singapore REITs 12575 - 12575 12575 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Syth-ChiNext 8290 - 8290 8290 0.00 0.00% 2020/02/04 Hora 18:04
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER China A300 9275 - 9275 9275 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Nasdaq 100 46875 - 46875 46875 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Nikkei 225 14980 - 14980 14980 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Synth-ChiNext 8340 - 8340 8340 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX MSCI Russia Synth 33160 - 33160 33160 0.00 0.00% 2020/02/04 Hora 18:04
Kiwoom KOSEF Synth-India (H) 14080 - 14080 14080 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER WTI Futures 4075 - 4075 4075 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Japan Leverage (H) 17510 - 17510 17510 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR China H-Share Hedged 12380 - 12380 12380 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX US Internet Synth H 13310 - 13310 13310 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER China H-Share 13255 - 13255 13255 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Metal Futures 5005 - 5005 5005 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Taiwan Hedged 15180 - 15180 15180 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX China H Leverage 8340 - 8340 8340 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Grains Futures H 8135 - 8135 8135 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Synth-MSCI Indonesia 10790 - 10790 10790 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER S&P500 Futures 38475 - 38475 38475 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Syth-Philippines MSCI 15260 - 15260 15260 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Physical Copper 6855 - 6855 6855 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-Japan (H) 14315 - 14315 14315 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR China H Futures Inverse 10460 - 10460 10460 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Synth Gold Futures Lev 15065 - 15065 15065 0.00 0.00% 2020/02/04 Hora 18:04
Mirae Asset TIGER Synth SP500 Lev 20900 - 20900 20900 0.00 0.00% 2020/02/04 Hora 18:04
SHBNPP SMART Synth-China Mainland 4275 - 4275 4275 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Synth-MSCI EAFE (H) 11045 - 11045 11045 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Japan Nikkei 225 Hedged 15745 - 15745 15745 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Synth-Japan Inverse (H) 5465 - 5465 5465 0.00 0.00% 2020/02/04 Hora 18:04
Mirae Asset TIGER Synth Euro Stoxx 9720 - 9720 9720 0.00 0.00% 2020/02/04 Hora 18:04
Mirae Asset TIGER SP 500 Inverse Hd 5865 - 5865 5865 0.00 0.00% 2020/02/04 Hora 18:04
Mirae Asset TIGER Synth MSCI EM Lev 12680 - 12680 12680 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Agriculture Futures 4720 - 4720 4720 0.00 0.00% 2020/02/04 Hora 18:04
KB KSTAR China Mainland CSI100 Feeder 17475 - 17475 17475 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-India Leverage 16860 - 16860 16860 0.00 0.00% 2020/02/04 Hora 18:04
Samsung Kodex China H Futures Inverse 10665 - 10665 10665 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Synth-MSCI AC World (H) 14530 - 14530 14530 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR US Treasury Long Bond Futures 11135 - 11135 11135 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Euro STOXX Dividend 30 13025 - 13025 13025 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Precious Metal Futures 8565 - 8565 8565 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-Japan Healthcare 12210 - 12210 12210 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-MSCI US REIT (H) 13995 - 13995 13995 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX China Main Land CSI300 Feeder 24355 - 24355 24355 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12715 - 12715 12715 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-Global Healthcare 14800 - 14800 14800 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Copper Futures Special Asset 5575 - 5575 5575 0.00 0.00% 2020/02/04 Hora 18:04
Mirae TIGER Synth-S&P Global Infrastructure 11935 - 11935 11935 0.00 0.00% 2020/02/04 Hora 18:04
Mirae TIGER MorningStar Glb Exponential Tech 13445 - 13445 13445 0.00 0.00% 2020/02/04 Hora 18:04
Mirae TIGER MorningStar Glb Upstream Natural 11500 - 11500 11500 0.00 0.00% 2020/02/04 Hora 18:04
KIM KINDEX Synth-Dow Jones US Real Estate (H) 85025 - 85025 85025 0.00 0.00% 2020/02/04 Hora 18:04
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12965 - 12965 12965 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11385 - 11385 11385 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX Global Robotics&Automation Synth 12265 - 12265 12265 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 8775 - 8775 8775 0.00 0.00% 2020/02/04 Hora 18:04
Samsung KODEX S&P Global Infrastructure - Synth 12505 - 12505 12505 0.00 0.00% 2020/02/04 Hora 18:04
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9710 - 9710 9710 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR Global 4th Industry Revolution IT ETF H 15685 - 15685 15685 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7540 - 7540 7540 0.00 0.00% 2020/02/04 Hora 18:04
KB KBSTAR US Treasury Long Bond Futures Leverage S 11910 - 11910 11910 0.00 0.00% 2020/02/04 Hora 18:04
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12035 - 12035 12035 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Hora 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Hora 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Hora 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Hora 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Hora 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Hora 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Hora 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Hora 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Hora 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Hora 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Hora 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Hora 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Hora 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Hora 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Hora 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Hora 0:00