TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0667
Live Rate
0 (0%)
Cambio
23 February 2020
Hora 20:16:43
0 (1.91%)
Cambio / 3 meses
0 (1.99%)
Cambio / 6 meses
0 (6.71%)
Fluctuación anual

18 Karat Gold

437
Live Rate
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Satrix Fini 1481 - 1461 1481 0.00 0.00% 2020/02/21 Hora 19:02
Satrix Indi 6995 - 6991 7030 0.00 0.00% 2020/02/21 Hora 19:02
AfricaRhodium 180221 - 180221 191440 0.00 0.00% 2020/02/21 Hora 19:02
NewFunds GOVI 6862 - 6837 6904 0.00 0.00% 2020/02/21 Hora 19:02
Africa Palladium 40231 - 39662 40267 0.00 0.00% 2020/02/21 Hora 19:02
Ashburton Top 40 5148 - 5119 5164 0.00 0.00% 2020/02/21 Hora 19:02
CoreShares S&P 500 5063 - 5063 5144 0.00 0.00% 2020/02/21 Hora 19:02
Satrix Swix Top 40 1088 - 1084 1095 0.00 0.00% 2020/02/21 Hora 19:02
Satrix S&P 500 Feeder 5040 - 5040 5094 0.00 0.00% 2020/02/21 Hora 19:02
Sygnia ITRIX MSCI USA 4751 - 4751 4813 0.00 0.00% 2020/02/21 Hora 19:02
Sygnia Itrix SP 500 Portfolio 5119 - 5112 5159 0.00 0.00% 2020/02/21 Hora 19:02
CoreShares S&P Global Property 4227 - 4226 4281 0.00 0.00% 2020/02/21 Hora 19:02
STANLIB Global REIT Index Feeder 2188 - 2162 2188 0.00 0.00% 2020/02/21 Hora 19:02
Satrix Nasdaq 100 Feeder Portfolio 8120 - 8120 8398 0.00 0.00% 2020/02/21 Hora 19:02
Satrix 40 5138 - 5118 5200 0.00 0.00% 2020/02/21 Hora 19:02
Satrix Resi 5061 - 5018 5085 0.00 0.00% 2020/02/21 Hora 19:02
NewGold Debentures 23355 - 23110 23355 0.00 0.00% 2020/02/21 Hora 19:02
Satrix MSCI EM Feeder 4415 - 4414 4454 0.00 0.00% 2020/02/21 Hora 19:02
CoreShares S&P SA Top 50 2289 - 2262 2293 0.00 0.00% 2020/02/21 Hora 19:02
Satrix MSCI World Feeder 4880 - 4870 4998 0.00 0.00% 2020/02/21 Hora 19:02
ABSA Capital NewWave Silver 273 - 272 274 0.00 0.00% 2020/02/21 Hora 19:02
STANLIB S&P500 Info Tech Index Feeder 937 - 937 962 0.00 0.00% 2020/02/21 Hora 19:02
The Sygnia Itrix 4th Industrial Revolution Global 3153 - 3153 3182 0.00 0.00% 2020/02/21 Hora 19:02
NewGold Platinum 14348 - 14348 14560 0.00 0.00% 2020/02/21 Hora 18:32
Sygnia ITRIX FTSE 100 14470 - 14463 14544 0.00 0.00% 2020/02/21 Hora 18:32
Sygnia ITRIX MSCI Japan 1364 - 1363 1372 0.00 0.00% 2020/02/21 Hora 18:32
CoreShares Property Top Ten 1280 - 1267 1280 0.00 0.00% 2020/02/21 Hora 18:32
Sygnia ITRIX EuroSTOXX 50 6228 - 6228 6284 0.00 0.00% 2020/02/21 Hora 18:32
Sygnia Itrix Top 40 Portfolio 5156 - 5144 5198 0.00 0.00% 2020/02/21 Hora 18:32
CoreShares S&P Global Dividend Aristocrats 1413 - 1391 1413 0.00 0.00% 2020/02/21 Hora 18:32
Satrix Divi Plus 227 - 223 227 0.00 0.00% 2020/02/21 Hora 18:31
ABSA Capital NewWave USD 1517 - 1515 1528 0.00 0.00% 2020/02/21 Hora 18:31
Sygnia ITRIX MSCI World 3635 - 3633 3662 0.00 0.00% 2020/02/21 Hora 18:31
NewGold Palladium 39900 - 39900 40660 0.00 0.00% 2020/02/21 Hora 18:02
Standard Bank Palladium 114711 - 114711 116392 0.00 0.00% 2020/02/21 Hora 18:02
Satrix Momentum Portfolio 1096 - 1091 1096 0.00 0.00% 2020/02/21 Hora 18:02
STANLIB S&P500 Index Feeder 25326 - 25326 25389 0.00 0.00% 2020/02/21 Hora 18:02
Standard Bank Africa Total Return 1188 - 1188 1188 0.00 0.00% 2020/02/21 Hora 18:02
Satrix RAFI 40 1443 - 1437 1443 0.00 0.00% 2020/02/21 Hora 18:02
STANLIB SA Property 4000 - 3996 4011 0.00 0.00% 2020/02/21 Hora 18:02
Ashburton World Government Bond 766 - 766 771 0.00 0.00% 2020/02/21 Hora 18:02
Sygnia Itrix Global Property Portfolio 4366 - 4180 4397 0.00 0.00% 2020/02/21 Hora 18:02
Africa Gold 24335 - 24288 24335 0.00 0.00% 2020/02/21 Hora 17:31
Satrix Property 1249 - 1244 1255 0.00 0.00% 2020/02/21 Hora 17:31
Ashburton MidCap 757 - 732 757 0.00 0.00% 2020/02/21 Hora 17:31
Ashburton Global 1200 5291 - 5291 5499 0.00 0.00% 2020/02/21 Hora 17:31
NewFunds TRACI 3 Month 2661 - 2651 2661 0.00 0.00% 2020/02/21 Hora 17:31
Dollar Custodial Certificates 156020 - 156020 156340 0.00 0.00% 2020/02/21 Hora 17:31
Africa Platinum 14624 - 14547 14624 0.00 0.00% 2020/02/21 Hora 17:01
NewFunds MAPPS Protect 3863 - 3863 3884 0.00 0.00% 2020/02/21 Hora 17:01
CoreShares Preference Share 884 - 884 905 0.00 0.00% 2020/02/21 Hora 17:01
Sygnia Itrix SWIX 40 Portfolio 1097 - 1097 1097 0.00 0.00% 2020/02/21 Hora 17:01
CoreShares SP SA Dividend Aristocr 2419 - 2406 2428 0.00 0.00% 2020/02/21 Hora 17:01
AMI BIG50 EX-SA 1246 - 1246 1246 0.00 0.00% 2020/02/21 Hora 16:31
Standard Bank Wheat 771 - 771 771 0.00 0.00% 2020/02/21 Hora 16:31
NewFunds MAPPS Growth 2233 - 2233 2233 0.00 0.00% 2020/02/21 Hora 16:31
STANLIB MSCI World Index Feeder 4910 - 4910 4910 0.00 0.00% 2020/02/21 Hora 16:31
NewFunds ILBI 7010 - 7010 7010 0.00 0.00% 2020/02/21 Hora 16:01
NewFunds Equity Momentum 3758 - 3758 3758 0.00 0.00% 2020/02/21 Hora 16:01
NewFunds S&P GIVI SA Top 50 3997 - 3997 3997 0.00 0.00% 2020/02/21 Hora 16:01
NewFunds Low Volatility Equity 1034 - 1034 1034 0.00 0.00% 2020/02/21 Hora 16:01
CoreShares Top 40 Equally Weighted 4273 - 4273 4308 0.00 0.00% 2020/02/21 Hora 15:31
Ashburton Government Inflation Link 1997 - 1997 1997 0.00 0.00% 2020/02/21 Hora 15:31
ABSA Capital NewWave Platinum 14341 - 14341 14368 0.00 0.00% 2020/02/21 Hora 15:02
Stanlib Top 40 5152 - 5152 5152 0.00 0.00% 2020/02/21 Hora 13:32
STANLIB Government Bond Feeder 8526 - 8526 8526 0.00 0.00% 2020/02/21 Hora 13:32
Standard Bank Silver 18466 - 18466 18466 0.00 0.00% 2020/02/21 Hora 13:02
Satrix Quality South Africa Portfolio 797 - 797 797 0.00 0.00% 2020/02/21 Hora 13:02
NewFunds Volatility Managed High Growth 1114 - 1114 1117 0.00 0.00% 2020/02/21 Hora 12:32
Premia Dow Jones Emerging ASEAN Titans 100 75.05 - 75.05 75.5 0.00 0.00% 2020/02/21 Hora 12:02
CSOP Hong Kong Dollar Money Market 1026.35 - 1026.3 1026.35 0.00 0.00% 2020/02/21 Hora 12:02
Premia Asia Innovative Technology USD 11.1 - 11.1 11.2 0.00 0.00% 2020/02/21 Hora 12:02
Standard Bank WTI Crude Oil 1200 - 1200 1200 0.00 0.00% 2020/02/21 Hora 11:31
NewFunds Volatility Managed Moderate Equity 985 - 985 985 0.00 0.00% 2020/02/21 Hora 11:31
Premia Asia Innovative Technology HKD 86.4 - 86.4 86.8 0.00 0.00% 2020/02/21 Hora 10:31
ABSA Capital NewWave EUR 1634 - 1633 1634 0.00 0.00% 2020/02/20 Hora 17:31
NewFunds Shariah Top 40 340 - 340 340 0.00 0.00% 2020/02/20 Hora 15:31
ABSA Capital NewWave GBP 1955 - 1945 1955 0.00 0.00% 2020/02/20 Hora 14:02
NewFunds Value Equity 900 - 900 900 0.00 0.00% 2020/02/20 Hora 12:03
NewFunds Volatility Managed Defensive 953 - 953 953 0.00 0.00% 2020/02/20 Hora 12:03
Standard Bank Platinum 12226 - 12226 12226 0.00 0.00% 2020/02/19 Hora 18:31
UBS ABCPA 15231 - 15231 15231 0.00 0.00% 2020/02/19 Hora 18:02
Satrix ILBI Portfolio 582 - 582 582 0.00 0.00% 2020/02/19 Hora 15:32
Standard Bank Gold 25705 - 25705 25705 0.00 0.00% 2020/02/19 Hora 12:04
Standard Bank Copper 1425 - 1425 1426 0.00 0.00% 2020/02/18 Hora 18:02
Absa re Momentum International Equity Portfolio 1 12149 - 12004 12149 0.00 0.00% 2020/02/18 Hora 17:03
Standard Bank Africa Commodity 1433 - 1433 1433 0.00 0.00% 2020/02/18 Hora 16:02
Absa re Momentum International Equity Portfolio 2 11834 - 11834 11834 0.00 0.00% 2020/02/05 Hora 13:22
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Hora 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Hora 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Hora 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Hora 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Hora 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Hora 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Hora 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Hora 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Hora 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Hora 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Hora 0:00