TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.7189
Live Rate
0 (0.15%)
Cambio
18 February 2020
Hora 10:40:12
0 (2.20%)
Cambio / 3 meses
0 (0.48%)
Cambio / 6 meses
0 (2.47%)
Fluctuación anual

18 Karat Gold

52
Live Rate
0 (0%)
Cambio
13 February 2020
Hora 10:01:20
5 (10.64%)
Cambio / 3 meses
2 (4.00%)
Cambio / 6 meses
9 (20.93%)
Fluctuación anual

MSCI Singapore

335
Live Rate
1 (0.36%)
Cambio
18 February 2020
Hora 03:01:23
2 (0.73%)
Cambio / 3 meses
13 (3.96%)
Cambio / 6 meses
11 (3.37%)
Fluctuación anual

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPDR Gold Shares 149.24 149.3 149.24 149.32 0.54 0.36% 2020/02/18 Hora 10:32
Phillip SING Income 1.1 1.098 1.097 1.1 0.00 0.36% 2020/02/18 Hora 10:32
iShares Barclays Asia High Yld Bnd 10.68 - 10.64 10.68 0.01 0.09% 2020/02/18 Hora 10:32
NikkoAM-StraitsTrading Asia ex Japan REIT 1.299 1.297 1.293 1.299 0.00 0.08% 2020/02/18 Hora 10:32
db x-trackers MSCI India UCITS 1C 12.19 - 12.19 12.19 0.11 0.90% 2020/02/18 Hora 10:02
iShares JP Morgan Asia Credit Bond 11.33 - 11.28 11.34 0.02 0.18% 2020/02/18 Hora 9:31
iShares JP Morgan Asia Credit Bond 15.68 - 15.68 15.68 0.02 0.13% 2020/02/18 Hora 9:31
iShares MSCI India SG 8.95 9 8.95 9.01 0.06 0.67% 2020/02/18 Hora 9:01
ABF Singapore Bond 1.179 1.176 1.176 1.179 0.00 0.00% 2020/02/18 Hora 9:01
Lion-Phillip S-REIT 1.199 1.2 1.195 1.2 0.01 0.42% 2020/02/18 Hora 7:31
SPDR Straits Times 3.2 - 3.19 3.2 0.01 0.31% 2020/02/18 Hora 7:01
db x-trackers MSCI China UCITS DR 1C 19.15 - 19.15 19.15 0.28 1.46% 2020/02/18 Hora 7:01
db x-trackers MSCI Japan UCITS 1C DR 62 - 62 62 0.37 0.60% 2020/02/18 Hora 7:01
SPDR S&P 500 338.01 339.01 338.01 339.01 1.76 0.52% 2020/02/18 Hora 6:31
iShares MSCI India SG 12.51 - 12.51 12.51 0.09 0.72% 2020/02/18 Hora 6:31
Nikko AM SGD Investment Grade Corporate Bond 1.038 1.037 1.035 1.038 0.00 0.29% 2020/02/18 Hora 6:31
Nikko AM Singapore STI 3.27 - 3.27 3.27 0.01 0.31% 2020/02/18 Hora 6:01
db x trackers MSCI World UCITS SG 7.06 - 7.06 7.06 0.05 0.71% 2020/02/18 Hora 5:31
Lyxor China Enterprise UCITS SG 16.24 - 16.24 16.24 0.13 0.80% 2020/02/18 Hora 5:01
db x-trackers FTSE Vietnam UCITS 1C 28.8 - 28.8 28.8 0.11 0.38% 2020/02/18 Hora 5:01
db x-trackers MSCI Thailand UCITS DR 1C 24.52 - 24.52 24.52 0.15 0.61% 2020/02/18 Hora 5:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.27 - 12.27 12.27 0.00 0.00% 2020/02/17 Hora 12:33
United SSE 50 China 2.35 - 2.32 2.35 0.00 0.00% 2020/02/17 Hora 10:31
Phillip SGX APAC Dividend Leaders REIT 1.107 - 1.106 1.107 0.00 0.00% 2020/02/17 Hora 7:31
db x-trackers MSCI Brazil 5.34 - 5.34 5.34 0.00 0.00% 2020/02/17 Hora 7:01
CIMB FTSE ASEAN 40 USD 9.35 - 9.35 9.35 0.00 0.00% 2020/02/17 Hora 6:31
db x-trackers MSCI Europe UCITS DR 72.01 - 72.01 72.01 0.00 0.00% 2020/02/17 Hora 6:01
db x trackers CSI300 UCITS 10.63 - 10.63 10.63 0.00 0.00% 2020/02/17 Hora 5:31
db x-trackers MSCI Pakistan IM UCITS 1C 1.206 - 1.206 1.206 0.00 0.00% 2020/02/17 Hora 5:01
db x-trackers MSCI AC Asia Ex Japan UCITS 47 - 47 47 0.00 0.00% 2020/02/17 Hora 5:01
SPDR S&P 500 337.6 - 337.27 337.6 0.00 0.00% 2020/02/15 Hora 1:01
db x-trackers FTSE China 50 UCITS DR 39.48 - 39.24 39.48 0.00 0.00% 2020/02/14 Hora 12:31
CIMB SP Ethical Asia Pacif Div USD 1.186 - 1.186 1.186 0.00 0.00% 2020/02/14 Hora 7:01
SPDR DJIA 293.76 - 293.76 293.76 0.00 0.00% 2020/02/14 Hora 6:31
db x-trackers MSCI Indonesia UCITS 1C 15.46 - 15.46 15.56 0.00 0.00% 2020/02/14 Hora 6:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.2 - 11.2 11.2 0.00 0.00% 2020/02/14 Hora 5:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.82 - 1.82 1.82 0.00 0.00% 2020/02/13 Hora 12:02
db x-trackers MSCI Korea UCITS DR 72.9 - 72.9 72.9 0.00 0.00% 2020/02/13 Hora 6:02
Lyxor MSCI India UCITS SG 19.37 - 19.37 19.37 0.00 0.00% 2020/02/12 Hora 13:04
ONE STOXX ASEAN Select Dividend 2.586 - 2.586 2.586 0.00 0.00% 2020/02/12 Hora 12:33
Lyxor MSCI AC Asia Pacific ex JP 6.4 - 6.4 6.4 0.00 0.00% 2020/02/12 Hora 9:32
db x-trackers Euro Stoxx 50 (DR) 1C 61.43 - 61.43 61.43 0.00 0.00% 2020/02/11 Hora 12:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Hora 6:31
CIMB FTSE ASEAN 40 USD 12.92 - 12.92 12.92 0.00 0.00% 2020/02/05 Hora 9:02
db x-trackers Nifty 50 164.52 - 164.52 164.52 0.00 0.00% 2020/02/05 Hora 9:02
Lyxor MSCI Emerging Markets SG 11.91 - 0.02 11.91 0.00 0.00% 2020/02/04 Hora 18:04
CIMB SP Ethical Asia Pacif Div USD 0.881 - 0.022 0.881 0.00 0.00% 2020/02/04 Hora 18:04
db x-trackers MSCI Singapore IM UCITS 1C DR 1.53 - 0.022 1.53 0.00 0.00% 2020/02/04 Hora 18:04