TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.009
Live Rate
0 (0%)
Cambio
25 February 2020
Hora 00:36:08
0 (2.17%)
Cambio / 3 meses
0 (5.26%)
Cambio / 6 meses
1 (99.00%)
Fluctuación anual

18 Karat Gold

4,446
Live Rate
0 (0%)
Cambio
24 February 2020
Hora 16:01:39
676 (17.93%)
Cambio / 3 meses
627 (16.42%)
Cambio / 6 meses
951 (27.21%)
Fluctuación anual

JASDAQ 20

166
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 10:01:51
0 (0.02%)
Cambio / 3 meses
20 (13.39%)
Cambio / 6 meses
14 (9.18%)
Fluctuación anual

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ETFS Natural Gas 0.0174 - 0.0174 0.0176 0.00 0.00% 2020/02/24 Hora 12:31
Samsung KODEX Samsung Group 7100 - 7100 7200 0.00 0.00% 2020/02/24 Hora 10:32
SPDR S&P 500 333.48 - 333.24 333.49 0.00 0.00% 2020/02/22 Hora 4:31
JASDAQ-Top20 4305 - 4285 4320 0.00 0.00% 2020/02/21 Hora 10:31
MAXIS J-REIT 2300 - 2299 2307 0.00 0.00% 2020/02/21 Hora 10:31
Nomura SSE50 34600 - 34450 35050 0.00 0.00% 2020/02/21 Hora 10:31
DIAM JPX Nikkei 400 15100 - 15100 15110 0.00 0.00% 2020/02/21 Hora 10:31
MAXIS JPX-Nikkei 400 15330 - 15310 15400 0.00 0.00% 2020/02/21 Hora 10:31
Nikko Australia REIT 1716 - 1709 1735 0.00 0.00% 2020/02/21 Hora 10:31
Daiwa ETF JPX-Nikkei 400 15180 - 15180 15240 0.00 0.00% 2020/02/21 Hora 10:31
iShares Core MSCI EM IMI 1953 - 1951 1959 0.00 0.00% 2020/02/21 Hora 10:31
Simplex TSE Mothers Core 2499 - 2499 2525 0.00 0.00% 2020/02/21 Hora 10:31
MAXIS S&P500 US Equity ETF 10750 - 10710 10750 0.00 0.00% 2020/02/21 Hora 10:31
Nomura TOPIX Core30 Listed 796 - 794 797 0.00 0.00% 2020/02/21 Hora 10:31
NEXT FUNDS Thai Stock SET50 3210 - 3210 3240 0.00 0.00% 2020/02/21 Hora 10:31
Daiwa Japan Nikkei225 Inverse 6120 - 6070 6120 0.00 0.00% 2020/02/21 Hora 10:31
MUKAM MAXIS High Yield J-REIT 11780 - 11780 11830 0.00 0.00% 2020/02/21 Hora 10:31
NEXT NOTES F-KOSPI 200 Inverse 9330 - 9250 9330 0.00 0.00% 2020/02/21 Hora 10:31
Mitsubishi Japan Physical Silver 6060 - 6050 6080 0.00 0.00% 2020/02/21 Hora 10:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 4055 - 4035 4075 0.00 0.00% 2020/02/21 Hora 10:31
Daiwa TOPIX High Dividend Yield 40 972 - 972 976 0.00 0.00% 2020/02/21 Hora 10:31
iShares Core 7-10 US Treasury Bond 2671 - 2658 2671 0.00 0.00% 2020/02/21 Hora 10:31
NEXT FUNDS TOPIX-17 Pharmaceutical 24970 - 24970 25080 0.00 0.00% 2020/02/21 Hora 10:31
Listed Index Fund Nikkei 225 (Mini) 1868 - 1865 1875 0.00 0.00% 2020/02/21 Hora 10:31
Mitsubishi Japan Physical Palladium 91200 - 90900 91500 0.00 0.00% 2020/02/21 Hora 10:31
NEXT NOTES Nomura Japan Equity High 10330 - 10330 10400 0.00 0.00% 2020/02/21 Hora 10:31
Daiwa ETF Japan TOPIX Leveraged (2x) 13840 - 13840 13980 0.00 0.00% 2020/02/21 Hora 10:31
NEXT NOTES Nikkei-TOCOM Inverse Gold 6370 - 6330 6400 0.00 0.00% 2020/02/21 Hora 10:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 12810 - 12800 12900 0.00 0.00% 2020/02/21 Hora 10:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16060 - 15820 16060 0.00 0.00% 2020/02/21 Hora 10:31
Nikko Listed Index Fund Nikkei Leveraged 20480 - 20480 20770 0.00 0.00% 2020/02/21 Hora 10:31
NEXT NOTES Nifty Price Return 2x Leverage 10670 - 10460 10670 0.00 0.00% 2020/02/21 Hora 10:31
NEXT NOTES AI Companies 70 Net Total Return 10710 - 10710 10780 0.00 0.00% 2020/02/21 Hora 10:31
Listed Index Fund US Bond (No Currency Hedge) 22040 - 21870 22180 0.00 0.00% 2020/02/21 Hora 10:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 15480 - 15480 15600 0.00 0.00% 2020/02/21 Hora 10:31
iShares USD Investment Grade Corporate Bond JPY He 2580 - 2573 2580 0.00 0.00% 2020/02/21 Hora 10:31
Listed Index Fund International Developed Countrie 2792 - 2791 2800 0.00 0.00% 2020/02/21 Hora 10:31
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2379 - 2370 2384 0.00 0.00% 2020/02/21 Hora 10:31
NEXT FUNDS International Bond Citi World Governmen 1036 - 1034 1037 0.00 0.00% 2020/02/21 Hora 10:31
Simplex TOPIX Bear -2x 2078 - 2057 2079 0.00 0.00% 2020/02/21 Hora 10:31
Simplex Nikkei 225 Bear -2x 2138 - 2109 2138 0.00 0.00% 2020/02/21 Hora 10:31
ETFS Corn 81 - 80 81 0.00 0.00% 2020/02/21 Hora 10:31
MAXIS TOPIX 1719 - 1719 1730 0.00 0.00% 2020/02/21 Hora 10:31
Simplex WTI 2393 - 2393 2411 0.00 0.00% 2020/02/21 Hora 10:31
iShares US REIT 2404 - 2399 2404 0.00 0.00% 2020/02/21 Hora 10:31
SPDR Gold Shares 17170 - 17090 17170 0.00 0.00% 2020/02/21 Hora 10:31
BRJ iShares TOPIX 1694 - 1693 1702 0.00 0.00% 2020/02/21 Hora 10:31
Nikko TOPIX Listed 1718 - 1717 1728 0.00 0.00% 2020/02/21 Hora 10:31
BRJ iShares Japan REIT 2299 - 2299 2307 0.00 0.00% 2020/02/21 Hora 10:31
Daiwa ETF TOPIX Listed 1758 - 1757 1768 0.00 0.00% 2020/02/21 Hora 10:31
Nomura TSE Bank Listed 146 - 146 148 0.00 0.00% 2020/02/21 Hora 10:31
Simplex TOPIX Bear -1x 2932 - 2914 2932 0.00 0.00% 2020/02/21 Hora 10:31
Nikko Nikkei 225 Listed 24150 - 24150 24320 0.00 0.00% 2020/02/21 Hora 10:31
Listed Index Fund J-REIT 2269 - 2268 2280 0.00 0.00% 2020/02/21 Hora 10:31
Nomura Gold Price Linked 4640 - 4510 4640 0.00 0.00% 2020/02/21 Hora 10:31
Nomura Nikkei 225 Listed 24100 - 24090 24250 0.00 0.00% 2020/02/21 Hora 10:31
Daiwa ETF Nikkei 225 Listed 24050 - 24050 24220 0.00 0.00% 2020/02/21 Hora 10:31
Simplex Nikkei 225 Bear -1x 3790 - 3755 3790 0.00 0.00% 2020/02/21 Hora 10:31
NEXT FUNDS Russia RTS Linked 158 - 158 161 0.00 0.00% 2020/02/21 Hora 10:31
NEXT FUNDS Nikkei 225 Inverse 1415 - 1406 1416 0.00 0.00% 2020/02/21 Hora 10:31
NEXT FUNDS Nikkei 225 Leveraged 21750 - 21750 22050 0.00 0.00% 2020/02/21 Hora 10:31
Listed Index Fund JPX-Nikkei 400 1370 - 1370 1381 0.00 0.00% 2020/02/21 Hora 10:31
NEXT FUNDS Nomura Crude Oil Long 362 - 362 365 0.00 0.00% 2020/02/21 Hora 10:31
BRJ iShares MSCI Japan High Dividen 1949 - 1949 1958 0.00 0.00% 2020/02/21 Hora 10:31
Daiwa ETF Japan Nikkei 225 Leveraged 16690 - 16680 16930 0.00 0.00% 2020/02/21 Hora 10:31
Listed Index Fund US Equity (S&P500) 4060 - 4055 4080 0.00 0.00% 2020/02/21 Hora 10:31
NEXT FUNDS Nikkei 225 Double Inverse 889 - 877 889 0.00 0.00% 2020/02/21 Hora 10:31
KOKUSAI S&P500 VIX Short-Term Futures 5140 - 5040 5150 0.00 0.00% 2020/02/21 Hora 10:31
NEXT NOTES Tokyo Stock Exchange Mothers 8880 - 8880 8950 0.00 0.00% 2020/02/21 Hora 10:31
Daiwa ETF Japan Nikkei 225 Double Inverse 2315 - 2285 2316 0.00 0.00% 2020/02/21 Hora 10:31
Nikko Listed IDX Fund US Equity S&P500 Hedged 1165 - 1165 1170 0.00 0.00% 2020/02/21 Hora 10:31
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2379 - 2376 2380 0.00 0.00% 2020/02/21 Hora 10:31
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1044 - 1043 1048 0.00 0.00% 2020/02/21 Hora 10:31
DIAM TOPIX 1684 - 1684 1690 0.00 0.00% 2020/02/21 Hora 10:01
SMAM NIKKEI225 23520 - 23520 23660 0.00 0.00% 2020/02/21 Hora 10:01
DIAM Nikkei 225 23380 - 23380 23460 0.00 0.00% 2020/02/21 Hora 10:01
ChinaAMC CSI 300 662 - 661 670 0.00 0.00% 2020/02/21 Hora 10:01
Nochu NZAM Nikkei 225 23510 - 23510 23510 0.00 0.00% 2020/02/21 Hora 10:01
iShares JPX-Nikkei 400 15250 - 15250 15310 0.00 0.00% 2020/02/21 Hora 10:01
Mukam Maxis J-REIT Core 1309 - 1309 1309 0.00 0.00% 2020/02/21 Hora 10:01
NEXT NOTES HSI Leveraged 11930 - 11930 12300 0.00 0.00% 2020/02/21 Hora 10:01
Nochu NZAM JPX-Nikkei400 15040 - 15040 15100 0.00 0.00% 2020/02/21 Hora 10:01
iShares Core MSCI Kokusai 2465 - 2465 2474 0.00 0.00% 2020/02/21 Hora 10:01
NEXT FUNDS TOPIX-17 Banks 8340 - 8340 8350 0.00 0.00% 2020/02/21 Hora 10:01
Simplex China Bull 2x H-share 11840 - 11800 11950 0.00 0.00% 2020/02/21 Hora 10:01
UBS MSCI United Kingdom UCITS 2720 - 2720 2731 0.00 0.00% 2020/02/21 Hora 10:01
BRJ iShares Automation & Robot 2565 - 2565 2579 0.00 0.00% 2020/02/21 Hora 10:01
Simplex China Bear -1x H-share 7740 - 7730 7750 0.00 0.00% 2020/02/21 Hora 10:01
UBS MSCI Pacific ex Japan UCITS 4905 - 4905 4960 0.00 0.00% 2020/02/21 Hora 10:01
UBS MSCI Switzerland 20 35 UCITS 2439 - 2431 2451 0.00 0.00% 2020/02/21 Hora 10:01
MAXIS JPX-Nikkei Mid and Small Cap 13750 - 13750 13800 0.00 0.00% 2020/02/21 Hora 10:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3860 - 3855 3880 0.00 0.00% 2020/02/21 Hora 10:01
Nomura NF JPX Nikkei 400 Double Inv 1593 - 1571 1593 0.00 0.00% 2020/02/21 Hora 10:01
Nomura NF Nomura Shareholder Yield 70 1004 - 1004 1008 0.00 0.00% 2020/02/21 Hora 10:01
Listed Index Fund China A Share CSI300 6180 - 6030 6180 0.00 0.00% 2020/02/21 Hora 10:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3115 - 3090 3115 0.00 0.00% 2020/02/21 Hora 10:01
Daiwa Tokyo Stock Exchange REIT Core Index 1316 - 1316 1317 0.00 0.00% 2020/02/21 Hora 10:01
NEXT FUNDS MSCI Japan Empowering Women Select 973 - 973 978 0.00 0.00% 2020/02/21 Hora 10:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 22060 - 22050 22150 0.00 0.00% 2020/02/21 Hora 10:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 34350 - 34350 34500 0.00 0.00% 2020/02/21 Hora 10:01
Listed Index Fund Emerging Bond (Barclays Local EM 48450 - 48450 48600 0.00 0.00% 2020/02/21 Hora 10:01
Listed Index Fund International Bond (Citi WGBI) M 51300 - 51300 51500 0.00 0.00% 2020/02/21 Hora 10:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2381 - 2379 2385 0.00 0.00% 2020/02/21 Hora 10:01
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1015 - 1014 1015 0.00 0.00% 2020/02/21 Hora 10:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 20090 - 20090 20140 0.00 0.00% 2020/02/21 Hora 10:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4215 - 4195 4215 0.00 0.00% 2020/02/21 Hora 10:01
Simplex Nikkei 225 Bull 2x 23010 - 23010 23330 0.00 0.00% 2020/02/21 Hora 10:01
ETFS Wheat 72 - 72 73 0.00 0.00% 2020/02/21 Hora 10:01
SPDR S&P 500 37550 - 37500 37700 0.00 0.00% 2020/02/21 Hora 10:01
iShares S&P 500 2680 - 2680 2689 0.00 0.00% 2020/02/21 Hora 10:01
NEXT FUNDS REIT 2393 - 2393 2401 0.00 0.00% 2020/02/21 Hora 10:01
MAXIS Nikkei 225 24030 - 24030 24180 0.00 0.00% 2020/02/21 Hora 10:01
iShares Nikkei 225 24000 - 24000 24150 0.00 0.00% 2020/02/21 Hora 10:01
Nomura TOPIX Listed 1735 - 1735 1745 0.00 0.00% 2020/02/21 Hora 10:01
NEXT FUNDS NASDAQ 100 10850 - 10850 10920 0.00 0.00% 2020/02/21 Hora 10:01
Simplex TOPIX Bull 2x 17820 - 17820 18040 0.00 0.00% 2020/02/21 Hora 10:01
NEXT FUNDS Ibovespa Linked 207 - 206 209 0.00 0.00% 2020/02/21 Hora 10:01
NEXT FUNDS CNX Nifty Linked 163 - 162 164 0.00 0.00% 2020/02/21 Hora 10:01
Rakuten Nikkei 225 Leveraged 12540 - 12540 12710 0.00 0.00% 2020/02/21 Hora 10:01
BRJ iShares MSCI Japan Min Vol 1823 - 1823 1830 0.00 0.00% 2020/02/21 Hora 10:01
Mitsubishi Japan Physical Gold 5700 - 5660 5700 0.00 0.00% 2020/02/21 Hora 10:01
Next Notes Nikkei 225 VI Futures 502 - 496 502 0.00 0.00% 2020/02/21 Hora 10:01
Rakuten Nikkei 225 Double Inverse 3480 - 3440 3480 0.00 0.00% 2020/02/21 Hora 10:01
NEXT FUNDS Dow Jones Industrial Average 31700 - 31700 31900 0.00 0.00% 2020/02/21 Hora 10:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 189 - 187 192 0.00 0.00% 2020/02/21 Hora 10:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6740 - 6710 6770 0.00 0.00% 2020/02/21 Hora 10:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3025 - 2995 3025 0.00 0.00% 2020/02/21 Hora 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1290 - 1290 1303 0.00 0.00% 2020/02/21 Hora 10:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 26100 - 26100 26240 0.00 0.00% 2020/02/21 Hora 10:01
SMAM REIT 2295 - 2290 2296 0.00 0.00% 2020/02/21 Hora 9:31
ETFS Grains 332 - 327 340 0.00 0.00% 2020/02/21 Hora 9:31
TSE Mothers 632 - 628 634 0.00 0.00% 2020/02/21 Hora 9:31
ETFS Natural Gas 2 - 2 3 0.00 0.00% 2020/02/21 Hora 9:31
CSOP FTSE China A50 630 - 621 642 0.00 0.00% 2020/02/21 Hora 9:31
UBS EURO STOXX 50 UCITS 4600 - 4590 4600 0.00 0.00% 2020/02/21 Hora 9:31
Listed Index Fund Asian REIT 11830 - 11740 11850 0.00 0.00% 2020/02/21 Hora 9:31
NEXT FUNDS Japan Bond NOMURA-BPI 1017 - 1016 1017 0.00 0.00% 2020/02/21 Hora 9:31
NEXT FUNDS TOPIX-17 Energy Resources 10910 - 10910 10960 0.00 0.00% 2020/02/21 Hora 9:31
MUKAM MAXIS HuaAn China Equity SSE 180 10590 - 10580 10590 0.00 0.00% 2020/02/21 Hora 9:31
One ETF Southern China A-Share CSI 500 1137 - 1133 1150 0.00 0.00% 2020/02/21 Hora 9:31
iShares USD High Yield Corporate Bond JPY Hedged 2408 - 2404 2409 0.00 0.00% 2020/02/21 Hora 9:31
NEXT FUNDS International Bond Citi World Governmen 1007 - 1005 1007 0.00 0.00% 2020/02/21 Hora 9:31
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33150 - 33150 33300 0.00 0.00% 2020/02/21 Hora 9:31
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21090 - 21090 21140 0.00 0.00% 2020/02/21 Hora 9:31
AM-One ESG 12860 - 12860 12890 0.00 0.00% 2020/02/21 Hora 9:01
ETFS WTI Crude Oil 880 - 880 887 0.00 0.00% 2020/02/21 Hora 9:01
UBS MSCI USA UCITS 36200 - 36200 37400 0.00 0.00% 2020/02/21 Hora 9:01
NEXT NOTES HSI Short 6290 - 6220 6320 0.00 0.00% 2020/02/21 Hora 9:01
ETFS Physical Platinum 9990 - 9990 9990 0.00 0.00% 2020/02/21 Hora 9:01
NEXT FUNDS TOPIX-17 Real Estate 31500 - 31500 31700 0.00 0.00% 2020/02/21 Hora 9:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3980 - 3910 3980 0.00 0.00% 2020/02/21 Hora 9:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 12750 - 12750 12790 0.00 0.00% 2020/02/21 Hora 9:01
NEXT FUNDS TOPIX-17 Construction & Materials 21230 - 21230 21240 0.00 0.00% 2020/02/21 Hora 9:01
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1120 - 1118 1121 0.00 0.00% 2020/02/21 Hora 9:01
ETFS Agriculture 444 - 415 447 0.00 0.00% 2020/02/21 Hora 8:31
UBS MSCI World UCITS 27000 - 27000 27000 0.00 0.00% 2020/02/21 Hora 8:31
Nomura NF JPX Nikkei 400 Inverse 4390 - 4390 4485 0.00 0.00% 2020/02/21 Hora 8:31
NEXT FUNDS TOPIX-17 Electric Power & Gas 6640 - 6580 6650 0.00 0.00% 2020/02/21 Hora 8:31
MAXIS Japan Equity High Dividend 70 Market Neutral 8950 - 8950 8990 0.00 0.00% 2020/02/21 Hora 8:31
NZAM ETF J-REIT 2280 - 2280 2290 0.00 0.00% 2020/02/21 Hora 8:01
UBS MSCI Europe UCITS 8440 - 8430 8490 0.00 0.00% 2020/02/21 Hora 8:01
NEXT FUNDS TOPIX-17 Foods 27590 - 27590 27590 0.00 0.00% 2020/02/21 Hora 8:01
Nomura TSE Electric Listed 2524 - 2508 2524 0.00 0.00% 2020/02/21 Hora 8:01
Nomura NF JPX Nikkei 400 Leveraged 21820 - 21730 21820 0.00 0.00% 2020/02/21 Hora 8:01
Samsung KODEX KOSPI 200 Securities 2820 - 2820 2820 0.00 0.00% 2020/02/21 Hora 8:01
Simplex JPX Nikkei 400 Bull Leverag 10400 - 10400 10400 0.00 0.00% 2020/02/21 Hora 8:01
MAXIS TOPIX Core 30 767 - 754 767 0.00 0.00% 2020/02/21 Hora 6:31
Simplex NY Dow Jones 29090 - 29090 29340 0.00 0.00% 2020/02/21 Hora 6:31
Daiwa Japan JPX Nikkei 400 Inverse 6810 - 6790 6810 0.00 0.00% 2020/02/21 Hora 6:31
AM-One One ETF Tokyo Stock Exchange REIT 2267 - 2267 2267 0.00 0.00% 2020/02/21 Hora 6:31
Listed Index Fund International Emerging Countries 1497 - 1488 1514 0.00 0.00% 2020/02/21 Hora 6:31
ETFS Physical Silver 1819 - 1819 1850 0.00 0.00% 2020/02/21 Hora 6:01
ETFS Copper 2681 - 2680 2681 0.00 0.00% 2020/02/21 Hora 5:31
ABF Pan Asia Bond 13210 - 13110 13210 0.00 0.00% 2020/02/21 Hora 5:31
NEXT FUNDS TOPIX-17 Machinery 32900 - 32900 32900 0.00 0.00% 2020/02/21 Hora 5:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24130 - 24130 24130 0.00 0.00% 2020/02/21 Hora 5:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 16810 - 16810 16810 0.00 0.00% 2020/02/21 Hora 4:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 9920 - 9920 9920 0.00 0.00% 2020/02/21 Hora 4:31
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11660 - 11660 11660 0.00 0.00% 2020/02/21 Hora 4:31
Simplex TSE REIT 2290 - 2290 2290 0.00 0.00% 2020/02/21 Hora 4:31
NEXT NOTES KOSPI 200 Leverage 10140 - 10140 10140 0.00 0.00% 2020/02/21 Hora 4:31
Daiwa Japan JPX Nikkei 400 Leverage 11050 - 11050 11050 0.00 0.00% 2020/02/21 Hora 4:31
Daiwa MSCI Japan ESG Select Leaders 2120 - 2120 2120 0.00 0.00% 2020/02/21 Hora 4:31
NEXT NOTES Nifty Total Return Daily Inverse 6510 - 6510 6510 0.00 0.00% 2020/02/21 Hora 4:31
Listed Fund MSCI Japan Equity High Dividend Low Vo 9030 - 9030 9030 0.00 0.00% 2020/02/21 Hora 4:31
Listed Index Fund TOPIX Ex-Financials 1467 - 1467 1467 0.00 0.00% 2020/02/21 Hora 4:31
Daiwa FTSE Blossom Japan 1278 - 1278 1286 0.00 0.00% 2020/02/20 Hora 10:01
Daiwa MSCI Japan Empowering Women 2076 - 2076 2076 0.00 0.00% 2020/02/20 Hora 10:01
Nikko MSCI JP Eq High Div Low Vol 1555 - 1555 1568 0.00 0.00% 2020/02/20 Hora 10:01
Russell/Nomura Small Cap Core 19150 - 19150 19450 0.00 0.00% 2020/02/20 Hora 9:31
Nomura Nikkei 300 Listed 337 - 337 337 0.00 0.00% 2020/02/20 Hora 8:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 354 - 354 354 0.00 0.00% 2020/02/20 Hora 8:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12260 - 12260 12470 0.00 0.00% 2020/02/20 Hora 8:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10380 - 10380 10440 0.00 0.00% 2020/02/20 Hora 6:01
Mizuho Gold 4335 - 4330 4335 0.00 0.00% 2020/02/20 Hora 5:01
NZAM ETF TOPIX Ex-Financials 1462 - 1462 1462 0.00 0.00% 2020/02/20 Hora 4:31
NEXT NOTES S&P Singapore REIT Net Total Return 14500 - 14500 14500 0.00 0.00% 2020/02/20 Hora 4:31
ETFS Gasoline 2750 - 2750 2750 0.00 0.00% 2020/02/19 Hora 8:01
Simplex JPX Nikkei 400 Bear Inverse 6740 - 6740 6740 0.00 0.00% 2020/02/19 Hora 8:01
MAXIS TOPIX Risk Control (5%) 1320 - 1320 1320 0.00 0.00% 2020/02/19 Hora 4:31
NEXT FUNDS TOPIX-17 IT & Services 23940 - 23940 23940 0.00 0.00% 2020/02/19 Hora 4:31
MAXIS S&P Mitsubishi Group 134 - 134 134 0.00 0.00% 2020/02/19 Hora 4:31
Nochu NZAM J-REIT Core Index 1310 - 1310 1310 0.00 0.00% 2020/02/19 Hora 4:31
ETFS Nickel 1398 - 1398 1399 0.00 0.00% 2020/02/18 Hora 6:31
Daiwa ETF TOPIX Ex-Financials 1300 - 1300 1300 0.00 0.00% 2020/02/18 Hora 5:31
MAXIS TOPIX Ex-Financials 1504 - 1504 1504 0.00 0.00% 2020/02/18 Hora 4:31
Samsung KODEX Samsung Group 700 - 685 700 0.00 0.00% 2020/02/17 Hora 9:31
UBS MSCI EMU Small Cap UCITS 12750 - 12750 12750 0.00 0.00% 2020/02/17 Hora 9:31
NEXT FUNDS TOPIX-17 Retail Trade 20080 - 20080 20130 0.00 0.00% 2020/02/17 Hora 5:01
Nochu NZAM TOPIX 1706 - 1706 1706 0.00 0.00% 2020/02/14 Hora 10:31
UBS MSCI EMU UCITS 15860 - 15860 15860 0.00 0.00% 2020/02/14 Hora 8:31
ETFS All Commodities 835 - 835 845 0.00 0.00% 2020/01/24 Hora 5:02
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Hora 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Hora 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Hora 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Hora 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Hora 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Hora 14:34
NEXT FUNDS Russell/Nomura Fundamental 18370 - 18370 18370 0.00 0.00% 2020/01/14 Hora 4:33
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Hora 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Hora 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Hora 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Hora 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Hora 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Hora 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Hora 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Hora 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Hora 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Hora 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Hora 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Hora 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Hora 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Hora 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01