TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

25,446
Live Rate
352 (1.4%)
Cambio
26 February 2020
Hora 20:31:15
247 (0.96%)
Cambio / 3 meses
2,905 (12.89%)
Cambio / 6 meses
2,970 (13.22%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Lyxor UCITS S&P 500 D-EUR 29.78 29.88 29.1 29.88 0.19 0.64% 2020/02/26 Hora 22:01
iShares MSCI Europe UCITS Dist 25.06 24.98 24.42 25.06 0.02 0.08% 2020/02/26 Hora 22:01
iShares Global Infrastructure UCITS 28.71 28.62 28.13 28.72 0.37 1.29% 2020/02/26 Hora 22:01
SSgA SPDR S&P Euro Dividend Aristocrats 23.67 - 23 23.74 0.05 0.21% 2020/02/26 Hora 22:01
First Trust Indxx Innovative Transaction&Process 21.01 20.96 20.41 21.01 0.09 0.43% 2020/02/26 Hora 22:01
ETFS Soybeans 14.81 14.58 14.58 14.84 0.16 1.09% 2020/02/26 Hora 21:01
ETFS Leveraged Wheat 15.88 15.61 15.61 15.88 0.46 2.98% 2020/02/26 Hora 21:01
ETFS Physical Platinum 79.09 79.13 78.8 80.68 1.74 2.20% 2020/02/26 Hora 21:01
ETFS Leveraged Platinum ETC 2.829 - 2.794 2.942 0.12 4.38% 2020/02/26 Hora 21:01
Boost WTI Oil 3X Short Daily 15.65 - 15.63 16.46 0.55 3.64% 2020/02/26 Hora 21:01
Boost S&P 500 3X Leverage Daily 765.58 770 723 771.23 18.01 2.35% 2020/02/26 Hora 21:01
Boost WTI Oil 3X Leverage Daily 0.3096 0.3111 0.2935 0.3111 0.01 4.04% 2020/02/26 Hora 21:01
Boost FTSE MIB 3x Leverage Daily 100.66 100.4 100.4 99.6 3.57 3.68% 2020/02/26 Hora 21:01
Boost Natural Gas 3x Short Daily 17.58 17.36 17.36 18.14 0.43 2.45% 2020/02/26 Hora 21:01
Boost Nasdaq 100 3X Leverage Daily 1858.19 1859.4 1719.37 1863.84 5.59 0.30% 2020/02/26 Hora 21:01
Boost Natural GAS 3X Leverage Daily 0.0107 0.0109 0.0105 0.011 0.00 0.94% 2020/02/26 Hora 21:01
ETFS Commodity Securities Brent Crude 23.83 24.08 23.45 24.08 0.51 2.14% 2020/02/26 Hora 21:01
SG Gold +3X Daily Leveraged Collateralized 52.52 52.4 52.21 54.03 1.34 2.55% 2020/02/26 Hora 21:01
ETFS Natural Gas 0.0175 0.0176 0.0175 0.0176 0.00 0.00% 2020/02/26 Hora 20:31
iShares Core FTSE 100 UCITS 696.6 695.73 684.06 696.6 2.80 0.40% 2020/02/26 Hora 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.35 1.359 1.35 107.647 0.01 0.45% 2020/02/26 Hora 20:31
ETFS Tin 27.49 - 27.49 27.49 0.02 0.07% 2020/02/26 Hora 20:30
ETFS Nickel 11.04 11.01 10.89 11.08 0.09 0.82% 2020/02/26 Hora 20:30
Lyxor Long Gold 136.99 136.2 136.2 138.1 1.61 1.18% 2020/02/26 Hora 20:30
ETFS Short Copper 29.43 - 29.43 29.43 0.02 0.07% 2020/02/26 Hora 20:30
Source MSCI Europe 234.95 234.55 229.45 235.45 5.15 2.19% 2020/02/26 Hora 20:30
SPDR MSCI ACWI IMI 133.51 133.36 131.09 133.67 0.45 0.34% 2020/02/26 Hora 20:30
Amundi CAC 40 UCITS 83.79 83.6 81.84 83.79 0.04 0.05% 2020/02/26 Hora 20:30
SSgA SPDR MSCI ACWI 130.27 129.75 127.3 130.27 0.21 0.16% 2020/02/26 Hora 20:30
Think Global Equity 44.91 - 44.91 44.91 2.94 6.55% 2020/02/26 Hora 20:30
iShares $ Tips UCITS 207.68 207.7 206.54 208.08 0.78 0.38% 2020/02/26 Hora 20:30
Lyxor UCITS MSCI EMU 48.73 48.7 47.41 48.79 0.10 0.21% 2020/02/26 Hora 20:30
Boost Levdax 3X Daily 217.93 217 202.53 218 1.65 0.76% 2020/02/26 Hora 20:30
ETFS Leveraged Nickel 51.4 50.52 49.89 51.4 0.10 0.19% 2020/02/26 Hora 20:30
ETFS Short Brent Crude 52.55 53.31 52.2 53.4 1.01 1.96% 2020/02/26 Hora 20:30
121.1 120.82 118.56 121.32 0.10 0.08% 2020/02/26 Hora 20:30
iShares MSCI USA UCITS 282.6 280.15 276.87 282.89 6.96 2.46% 2020/02/26 Hora 20:30
SPDR MSCI Europe UCITS 215.6 215.85 210.2 216.15 0.15 0.07% 2020/02/26 Hora 20:30
Amundi MSCI World UCITS 311.24 310.18 305.43 312.13 0.76 0.24% 2020/02/26 Hora 20:30
ETFS Long CHF Short EUR 58.26 58.25 58.25 58.26 0.08 0.14% 2020/02/26 Hora 20:30
ETFS Physical Palladium 239.22 237.94 234.66 239.22 5.00 2.13% 2020/02/26 Hora 20:30
ETFS Physical PM Basket 131.28 131.3 131 131.98 0.53 0.40% 2020/02/26 Hora 20:30
ETFS Short GBP Long EUR 36.32 36.325 36.32 36.325 0.17 0.47% 2020/02/26 Hora 20:30
SPDR MSCI EM Asia UCITS 60.89 60.94 59.93 60.99 0.58 0.96% 2020/02/26 Hora 20:30
Vanguard FTSE Dev World 61.67 61.04 60.5 61.67 0.13 0.21% 2020/02/26 Hora 20:30
Amundi MSCI Brazil UCITS 45.9 45.54 44.47 45.9 0.39 0.86% 2020/02/26 Hora 20:30
ETFS Physical Swiss Gold 145.19 145.44 145.04 146.49 1.20 0.83% 2020/02/26 Hora 20:30
ETFS WTI Short Crude Oil 63.9 64.09 63.58 65.16 0.64 1.01% 2020/02/26 Hora 20:30
iShares Nasdaq 100 UCITS 464.3 466.87 451.21 466.87 0.30 0.06% 2020/02/26 Hora 20:30
Amundi ETF FTSE MIB UCITS 46.16 46.51 44.77 46.51 0.54 1.18% 2020/02/26 Hora 20:30
ETFS 3x Daily Long Nickel 18.8 18.798 18.4 18.97 0.13 0.68% 2020/02/26 Hora 20:30
Franklin FTSE China UCITS 26.64 26.33 26.33 26.64 0.11 0.41% 2020/02/26 Hora 20:30
iShares MSCI Taiwan UCITS 45.67 45.5 45.5 45.67 0.19 0.42% 2020/02/26 Hora 20:30
db x-trackers DAX UCITS DR 123.16 123.3 119.92 123.3 0.72 0.58% 2020/02/26 Hora 20:30
ETFS Brent Oil 1 Month USD 24.48 24.29 24 24.57 0.32 1.31% 2020/02/26 Hora 20:30
Source Bloomberg Commodity 14.362 14.28 14.242 14.362 0.06 0.45% 2020/02/26 Hora 20:30
Amundi ETF MSCI Italy UCITS 115.86 115.92 115.86 116.76 1.06 0.92% 2020/02/26 Hora 20:30
Boost Silver 3X Short Daily 57.82 57.59 55.22 58.22 3.62 6.68% 2020/02/26 Hora 20:30
Lyxor STOXX Europe 600 DR C 165.58 165.5 161.38 165.58 0.24 0.15% 2020/02/26 Hora 20:30
WisdomTree EM Equity Income 13.73 13.74 13.36 13.74 0.21 1.55% 2020/02/26 Hora 20:30
Amundi Euro Corporates UCITS 227.54 227.61 227.03 227.8 0.70 0.31% 2020/02/26 Hora 20:30
iShares MSCI Australia UCITS 33.54 33.58 33 33.58 0.32 0.95% 2020/02/26 Hora 20:30
iShares MSCI Japan UCITS Acc 136.45 136.41 134.16 136.45 0.99 0.73% 2020/02/26 Hora 20:30
iShares MSCI Korea UCITS Acc 131.95 130.82 130.82 131.95 0.51 0.39% 2020/02/26 Hora 20:30
Lyxor UCITS MSCI World D-EUR 207.92 208.78 203.3 208.78 0.76 0.37% 2020/02/26 Hora 20:30
Lyxor UCITS Pan Africa C-EUR 9.12 9.08 8.92 9.12 0.04 0.44% 2020/02/26 Hora 20:30
x-trackers Swiss Large DR 1D 105.18 105.32 103.96 105.44 0.12 0.11% 2020/02/26 Hora 20:30
Amundi ETF Russell 2000 UCITS 206.2 204.37 204.37 206.48 1.30 0.63% 2020/02/26 Hora 20:30
iShares China Large Cap UCITS 108.26 108.38 106.34 108.48 1.26 1.18% 2020/02/26 Hora 20:30
Lyxor MSCI EMU Value DR C EUR 107.38 105.96 105.96 107.38 0.26 0.24% 2020/02/26 Hora 20:30
Source STOXX Europe 600 UCITS 87.03 - 87.03 87.03 1.18 1.36% 2020/02/26 Hora 20:30
Amundi MSCI Europe Banks UCITS 76.2 76.08 75.24 76.4 0.17 0.22% 2020/02/26 Hora 20:30
Boost Palladium 1X Short Daily 13.41 13.7 13.41 13.86 0.49 3.65% 2020/02/26 Hora 20:30
iShares EURO STOXX Small UCITS 36.84 36.41 35.9 36.84 0.14 0.38% 2020/02/26 Hora 20:30
iShares MSCI Brazil UCITS Dist 28.29 28.22 27.82 28.3 0.09 0.32% 2020/02/26 Hora 20:30
Lyxor MSCI EMU Growth DR C EUR 140.78 141.5 137.32 141.5 0.26 0.19% 2020/02/26 Hora 20:30
WisdomTree AT1 CoCo Bond UCITS 91.65 91.67 91.3 92 1.03 1.12% 2020/02/26 Hora 20:30
Amundi ETF Euro Inflation UCITS 231.44 230.91 230.91 231.46 0.59 0.25% 2020/02/26 Hora 20:30
iShares MSCI South Africa UCITS 27.21 27.22 26 27.22 0.71 2.68% 2020/02/26 Hora 20:30
Lyxor Barclays Floating Rate FR 100.51 100.59 100.51 100.62 0.03 0.03% 2020/02/26 Hora 20:30
Lyxor UCITS MSCI Malaysia C-EUR 13.44 13.32 13.32 13.44 0.09 0.67% 2020/02/26 Hora 20:30
Vanguard FTSE 100 UCITS GBP Inc 37.15 36.81 36.67 37.15 0.51 1.37% 2020/02/26 Hora 20:30
WisdomTree Eurozone Quality Div 18.4 18.27 17.8 18.45 0.07 0.38% 2020/02/26 Hora 20:30
CSOP Source FTSE China A50 UCITS 20.85 20.58 20.48 20.85 0.19 0.92% 2020/02/26 Hora 20:30
db x-trackers CAC 40 UCITS 1D DR 60.01 59.31 58.85 60.01 0.00 0.00% 2020/02/26 Hora 20:30
Lyxor UCITS Corporate Bond C-EUR 154.91 154.76 154.49 154.99 0.65 0.42% 2020/02/26 Hora 20:30
SPDR MSCI Europe Small Cap UCITS 248.6 247.8 242.9 249.4 1.35 0.54% 2020/02/26 Hora 20:30
UBS ETF MSCI USA UCITS USD A-dis 280.95 280.63 276.4 280.95 1.77 0.63% 2020/02/26 Hora 20:30
Boost Palladium 2X Leverage Daily 836.72 806.61 792.54 836.72 54.24 6.93% 2020/02/26 Hora 20:30
db Physical Palladium Euro Hedged 175 172.78 169.67 175 6.05 3.58% 2020/02/26 Hora 20:30
ETFS Pharma Breakthrough GO UCITS 9.83 9.76 9.63 9.85 0.15 1.53% 2020/02/26 Hora 20:30
iShares MSCI Russia Adr/Gdr UCITS 127.74 129.35 124.95 129.35 0.84 0.66% 2020/02/26 Hora 20:30
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.48 169.44 169.2 169.53 0.10 0.06% 2020/02/26 Hora 20:30
SG WTI +2x Daily Leveraged Collat 36.07 35.59 35.31 36.07 1.05 2.91% 2020/02/26 Hora 20:30
Source STOXX Europe Mid 200 UCITS 94.31 - 94.31 94.31 6.89 7.31% 2020/02/26 Hora 20:30
SPDR MSCI Europe Financials UCITS 54.61 53.86 53.62 54.73 0.19 0.35% 2020/02/26 Hora 20:30
SPDR MSCI Europe Technology UCITS 83.11 80.21 80.21 83.21 0.21 0.25% 2020/02/26 Hora 20:30
UBS MSCI EMU Socially Responsible 99.97 100.28 100.02 99.97 0.07 0.07% 2020/02/26 Hora 20:30
Amundi ETF MSCI World Ex EMU UCITS 325.64 325.12 319.51 325.77 0.76 0.23% 2020/02/26 Hora 20:30
Amundi ETF S&P Global Luxury UCITS 130.66 130.82 127.55 131.37 1.05 0.80% 2020/02/26 Hora 20:30
SPDR MSCI Europe Health Care UCITS 161.3 161.2 156.08 161.6 0.36 0.22% 2020/02/26 Hora 20:30
Xtrackers ESG MSCI Europe UCITS 1C 21.28 21 21 21.28 0.31 1.46% 2020/02/26 Hora 20:30
db x-trackers Russell 2000 UCITS GB 204.46 202.99 200.59 204.46 2.51 1.23% 2020/02/26 Hora 20:30
Invesco AT1 Capital Bond UCITS Dist 20.12 20 19.97 20.12 0.01 0.05% 2020/02/26 Hora 20:30
iShares $ Treasury Bond 1-3Yr UCITS 123.01 123.25 123.01 123.43 0.20 0.16% 2020/02/26 Hora 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.5 19.7 19.1 19.7 0.10 0.52% 2020/02/26 Hora 20:30
UBS ETF MSCI Europe UCITS EUR A-dis 65.84 65.35 65.35 65.84 1.53 2.32% 2020/02/26 Hora 20:30
Amundi Index Solutions MSCI World DR 71.27 71.4 70.05 71.4 0.04 0.06% 2020/02/26 Hora 20:30
Boost Euro Stoxx50 3X Leverage Daily 242.74 241.8 227.87 242.74 0.37 0.15% 2020/02/26 Hora 20:30
db x-trackers II Sterling Cash UCITS 216.88 217.34 216.88 217.34 1.35 0.62% 2020/02/26 Hora 20:30
db x-trackers MSCI EM LatAm UCITS 1C 41.02 40.9 40.9 41.02 0.28 0.68% 2020/02/26 Hora 20:30
iShares $ Treasury Bond 7-10Yr UCITS 194.9 195.26 194.23 195.26 0.34 0.17% 2020/02/26 Hora 20:30
iShares MSCI World Size Factor UCITS 31.26 31.4 31.05 31.4 0.11 0.35% 2020/02/26 Hora 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 190.16 189.96 189.74 190.28 0.37 0.19% 2020/02/26 Hora 20:30
Lyxor Fed Funds US Dollar Cash C-USD 96.93 97.12 96.8 97.18 0.06 0.06% 2020/02/26 Hora 20:30
VanEck Vectors Global Mining UCITS A 17.96 17.8 17.8 17.96 0.46 2.56% 2020/02/26 Hora 20:30
BNP Paribas Easy MSCI Jap ex CW UCITS 9.56 9.48 9.48 9.58 0.04 0.42% 2020/02/26 Hora 20:30
db x-trackers MSCI Brazil UCITS DR 1C 44.54 44.2 43.72 44.65 0.17 0.38% 2020/02/26 Hora 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 35.41 35.46 35 35.6 0.41 1.16% 2020/02/26 Hora 20:30
iShares European Property Yield UCITS 47.25 - 46.33 47.28 0.26 0.55% 2020/02/26 Hora 20:30
iShares MSCI World Value Factor UCITS 27.94 27.88 27.45 27.95 0.06 0.21% 2020/02/26 Hora 20:30
Lyxor UCITS FTSE Italia Mid Cap D-EUR 131.88 132 128.12 132.5 1.56 1.20% 2020/02/26 Hora 20:30
SG DAX -3x Daily Short Collateralized 6.32 6.24 6.24 6.8 0.38 6.40% 2020/02/26 Hora 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 558.3 556.43 549.36 558.3 2.38 0.43% 2020/02/26 Hora 20:30
Franklin Liberty Euro Green Bond UCITS 26.46 26.48 26.43 26.48 0.04 0.15% 2020/02/26 Hora 20:30
iShares MSCI Japan SRI Acc Share Class 5.39 - 5.39 5.39 0.04 0.75% 2020/02/26 Hora 20:30
Low Carbon 100 Europe THEAM Easy UCITS 184.94 184.48 180.94 184.94 1.20 0.65% 2020/02/26 Hora 20:30
Lyxor UCITS MSCI World Energy TR C-EUR 237.93 239.66 234.92 240 4.58 1.92% 2020/02/26 Hora 20:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 172.55 170.77 168.69 172.55 1.02 0.59% 2020/02/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 116 115.72 114.4 116.38 0.46 0.40% 2020/02/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 42.4 42.06 41.5 42.47 0.08 0.19% 2020/02/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 39.28 39.47 38.61 39.47 0.07 0.18% 2020/02/26 Hora 20:30
Ossiam US Minimum Variance NR UCITS 1C 218.7 218.25 215.3 218.7 2.25 1.03% 2020/02/26 Hora 20:30
SPDR S&P U.S. Technology Select Sector 44.19 44.24 42.73 44.24 0.31 0.71% 2020/02/26 Hora 20:30
ETFX Russell 2000 US Small CAP GO UCITS 61.34 60.97 60.8 61.34 0.24 0.39% 2020/02/26 Hora 20:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 102.95 103.13 102.92 103.13 0.09 0.09% 2020/02/26 Hora 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.92 125.19 124.8 125.2 0.19 0.15% 2020/02/26 Hora 20:30
iShares MSCI Emerging Markets UCITS Acc 31.16 31.24 30.6 31.24 0.10 0.32% 2020/02/26 Hora 20:30
iShares MSCI World Quality Factor UCITS 36.72 36.81 35.99 36.81 0.43 1.17% 2020/02/26 Hora 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 27.47 27.18 27.18 27.47 0.16 0.59% 2020/02/26 Hora 20:30
SPDR MSCI Europe Consumer Staples UCITS 199 199.56 197.54 199.74 5.00 2.51% 2020/02/26 Hora 20:30
SPDR S&P U.S. Health Care Select Sector 25.83 25.82 25.42 25.9 0.18 0.70% 2020/02/26 Hora 20:30
VanEck Vectors Morningstar US Wide Moat 35.3 34.98 34.53 35.3 0.12 0.34% 2020/02/26 Hora 20:30
iShares MSCI Emerging Markets Asia UCITS 137.32 137.52 135.29 137.52 0.93 0.68% 2020/02/26 Hora 20:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.89 107.87 107.87 107.89 0.11 0.10% 2020/02/26 Hora 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 182.72 181.68 180.92 183.4 9.24 5.06% 2020/02/26 Hora 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.75 29.77 29.01 29.83 0.34 1.16% 2020/02/26 Hora 20:30
db x-trackers II iBoxx $ Treasuries DR 2D 122.07 121.88 121.88 122.25 0.66 0.54% 2020/02/26 Hora 20:30
db x-trackers MSCI Russia Capped UCITS 1C 33.18 32.76 32.42 33.18 0.49 1.50% 2020/02/26 Hora 20:30
db x-trackers STOXX Europe 600 Tech UCITS 78.98 77.22 77.22 78.98 1.41 1.79% 2020/02/26 Hora 20:30
iShares Euro Government Bond 7-10Yr UCITS 228.82 229 228.28 229 0.52 0.23% 2020/02/26 Hora 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.1 42.03 41.6 42.1 0.75 1.78% 2020/02/26 Hora 20:30
SG DAX +3x Daily Leveraged Collateralized 68.5 68.36 63.87 69.1 1.01 1.47% 2020/02/26 Hora 20:30
db x-trackers II Global Sovereign UCITS 1D 225.65 225.49 225.49 225.65 0.39 0.17% 2020/02/26 Hora 20:30
iShares Euro Government Bond 15-30Yr UCITS 279.53 279.15 278.53 280.81 1.07 0.38% 2020/02/26 Hora 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 174.07 173.14 173.14 174.37 4.50 2.59% 2020/02/26 Hora 20:30
SPDR Barclays Capital Euro High Yield Bond 56.99 56.93 56.7 57.02 0.13 0.23% 2020/02/26 Hora 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 70.96 70.71 69.49 70.96 0.03 0.04% 2020/02/26 Hora 20:30
iShares Diversified Commodity Swap UCITS DE 17.47 17.4 17.37 17.47 0.08 0.46% 2020/02/26 Hora 20:30
Lyxor MSCI World ESG Trend Leaders DR UCITS 21.36 21.25 21.01 21.36 0.01 0.05% 2020/02/26 Hora 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 333 332 323.97 333.29 0.09 0.03% 2020/02/26 Hora 20:30
Source Utilities S&P US Select Sector UCITS 389.71 386.75 384.51 389.84 3.86 0.99% 2020/02/26 Hora 20:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 226 225.89 219.96 226.83 1.26 0.56% 2020/02/26 Hora 20:30
Amundi Euro Corporate Financials IBOXX UCITS 138.26 137.87 137.73 138.26 0.00 0.00% 2020/02/26 Hora 20:30
Amundi Index MSCI Emerging Markets SRI UCITS 46.78 46.17 46.17 46.78 0.04 0.09% 2020/02/26 Hora 20:30
iShares Euro Government Bond 1-3Yr UCITS Acc 112.06 - 112 112.06 0.06 0.05% 2020/02/26 Hora 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.09 125.07 125.02 125.09 0.00 0.00% 2020/02/26 Hora 20:30
SG Silver +3X Daily Leveraged Collateralized 9.98 9.8 10 9.99 0.72 7.21% 2020/02/26 Hora 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 52.96 52.98 51.9 53.17 0.34 0.65% 2020/02/26 Hora 20:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 430.35 429.1 426 430.35 7.20 1.67% 2020/02/26 Hora 20:30
db x-trackers II Australia SSA Bonds UCITS 1C 157.64 157.98 157.46 157.98 1.34 0.85% 2020/02/26 Hora 20:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.05 156.74 156.28 157.05 0.00 0.00% 2020/02/26 Hora 20:30
iShares Developed Markets Property Yield UCITS 25.88 25.81 25.585 25.88 0.18 0.68% 2020/02/26 Hora 20:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.68 - 112.58 112.68 0.11 0.10% 2020/02/26 Hora 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 253.26 251.3 247.1 253.26 0.55 0.22% 2020/02/26 Hora 20:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 243.1 242.74 242.66 243.18 0.62 0.26% 2020/02/26 Hora 20:30
Ossiam World ESG Machine Learning UCITS 1A EUR 119.48 118.71 117.5 119.48 1.78 1.49% 2020/02/26 Hora 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 111.04 109.86 108.98 111.04 0.10 0.09% 2020/02/26 Hora 20:30
iShares $ Emerging Markets Corporate Bond UCITS 96.21 96.68 96.14 96.72 0.73 0.76% 2020/02/26 Hora 20:30
iShares Euro Corporate Bond ex-Financials UCITS 121.11 120.8 120.66 121.11 0.09 0.07% 2020/02/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 75.21 73.63 73.53 75.21 0.31 0.41% 2020/02/26 Hora 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.21 230.69 230.66 231.3 0.07 0.03% 2020/02/26 Hora 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.19 160.98 160.69 161.19 0.10 0.06% 2020/02/26 Hora 20:30
db x-trackers STOXX Europe 600 Health Care UCITS 162.8 - 158.12 163.3 1.92 1.18% 2020/02/26 Hora 20:30
iShares Dow Jones Europe Sustainability Screened 48.53 47.34 47.25 48.53 0.38 0.78% 2020/02/26 Hora 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.73 126.19 124.81 128.16 0.75 0.59% 2020/02/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.8 55.37 53.35 55.37 0.68 1.26% 2020/02/26 Hora 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 98.46 97.27 97.27 98.46 1.50 1.52% 2020/02/26 Hora 20:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 48.51 48.29 48.26 48.64 0.49 1.01% 2020/02/26 Hora 20:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 66.17 66.02 65.94 66.17 1.10 1.66% 2020/02/26 Hora 20:30
Lyxor Index Fund - Lyxor BofAML $ Short Term High 90.98 91.05 90.85 91.05 0.83 0.91% 2020/02/26 Hora 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.85 194.74 194.61 195.16 0.42 0.22% 2020/02/26 Hora 20:30
PIMCO Short-Term High Yield Corporate Bond Source 91.06 91.47 90.81 91.51 0.90 0.99% 2020/02/26 Hora 20:30
SG Natural Gas +3x Daily Leveraged Collateralized 9.732 9.8 9.3 9.8 0.34 3.64% 2020/02/26 Hora 20:30
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.92 12.89 12.89 12.92 0.07 0.54% 2020/02/26 Hora 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.83 252.96 252.62 253.26 0.70 0.28% 2020/02/26 Hora 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.58 256.46 256.33 256.98 0.64 0.25% 2020/02/26 Hora 20:30
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.59 22.33 22.33 22.59 0.33 1.46% 2020/02/26 Hora 20:30
Amundi Index Solutions - Amundi Prime Global Govie 22.12 22.16 22.09 22.16 0.09 0.41% 2020/02/26 Hora 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 54.25 54.19 54.15 54.25 0.18 0.33% 2020/02/26 Hora 20:30
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.79 9.68 9.68 9.79 0.08 0.82% 2020/02/26 Hora 20:30
db x-trackers II Barclays Global Aggregate Bond UC 43.85 43.93 43.85 43.96 0.16 0.36% 2020/02/26 Hora 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 164.96 165.21 164.64 165.21 0.62 0.38% 2020/02/26 Hora 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 242.24 242.59 242.24 243.38 0.05 0.02% 2020/02/26 Hora 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.81 143.6 143.6 143.81 0.12 0.08% 2020/02/26 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.96 168.89 168.86 168.97 0.02 0.01% 2020/02/26 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.15 286.19 285.84 286.19 0.11 0.04% 2020/02/26 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.99 252.93 252.01 253.53 0.88 0.35% 2020/02/26 Hora 20:30
Invesco FTSE Emerging Markets High Dividend Low Vo 26.44 26.49 26 26.65 0.17 0.65% 2020/02/26 Hora 20:30
iShares Electric Vehicles and Driving Technology U 4.45 4.42 4.36 4.45 0.03 0.68% 2020/02/26 Hora 20:30
iShares Euro Inflation Linked Government Bond UCIT 222.46 222.36 221.85 222.51 0.15 0.07% 2020/02/26 Hora 20:30
JPMorgan USD Emerging Markets Sovereign Bond UCITS 99 98.89 98.15 99 0.11 0.11% 2020/02/26 Hora 20:30
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.84 92.85 92.83 92.85 0.03 0.03% 2020/02/26 Hora 20:30
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 114.79 114.35 113.92 115.16 0.30 0.26% 2020/02/26 Hora 20:30
Lyxor MSCI World Information Technology TR UCITS C 330.14 330.84 317.6 330.84 0.99 0.30% 2020/02/26 Hora 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.63 16.54 16.54 16.63 0.09 0.54% 2020/02/26 Hora 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.89 139.7 139.68 140.05 0.58 0.41% 2020/02/26 Hora 20:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.57 160.36 160.15 160.57 0.16 0.10% 2020/02/26 Hora 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.96 47.64 47.58 47.96 0.89 1.86% 2020/02/26 Hora 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.64 112.94 112.94 113.64 0.26 0.23% 2020/02/26 Hora 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.55 94.98 93.54 94.98 0.20 0.21% 2020/02/26 Hora 20:30
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 61.33 62.49 57.59 62.49 2.80 4.57% 2020/02/26 Hora 20:30
Source Consumer Discretionary S&P US Select Sector 373.09 371.79 364.75 374.22 2.43 0.65% 2020/02/26 Hora 20:30
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.23 20.12 19.94 20.23 0.00 0.00% 2020/02/26 Hora 20:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.84 18.81 18.34 18.84 0.17 0.90% 2020/02/26 Hora 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 95.06 94.73 92.88 95.16 0.29 0.31% 2020/02/26 Hora 20:30
ETFS Corn 0.66 0.655 0.655 0.66 0.00 0.45% 2020/02/26 Hora 20:30
ETFS Gold 17.14 17.2 17.13 17.31 0.16 0.93% 2020/02/26 Hora 20:30
ETFS Sugar 7.05 7.03 7 7.1 0.17 2.41% 2020/02/26 Hora 20:30
ETFS Wheat 0.5881 0.5841 0.5795 0.5881 0.01 1.61% 2020/02/26 Hora 20:30
ETFS Coffee 0.714 0.706 0.686 0.714 0.03 4.23% 2020/02/26 Hora 20:30
ETFS Copper 21.8 21.68 21.51 21.8 0.00 0.00% 2020/02/26 Hora 20:30
ETFS Energy 2.808 2.81 2.808 2.81 0.06 2.17% 2020/02/26 Hora 20:30
ETFS Lean Hogs 0.3503 0.3444 0.3444 0.3503 0.00 1.11% 2020/02/26 Hora 20:30
Lyxor UCITS DAX 120.34 120.5 117.36 120.76 0.24 0.20% 2020/02/26 Hora 20:30
db Physical Gold 146.37 146.62 146.16 147.73 1.12 0.77% 2020/02/26 Hora 20:30
ETFS Agriculture 3.57 3.54 3.54 3.57 0.01 0.28% 2020/02/26 Hora 20:30
ETFS Natural Gas 0.0161 0.0163 0.016 0.0163 0.00 0.00% 2020/02/26 Hora 20:30
Lyxor UCITSo Cash 104.61 - 104.6 104.61 0.00 0.00% 2020/02/26 Hora 20:30
ETFS Physical Gold 143 143.16 142.85 144.31 1.00 0.70% 2020/02/26 Hora 20:30
ETFS WTI Crude Oil 6.76 6.77 6.65 6.78 0.11 1.63% 2020/02/26 Hora 20:30
Lyxor UCITS LevDAX 105.2 104.8 101.88 99.6 0.44 0.42% 2020/02/26 Hora 20:30
Amundi S&P 500 UCITS 53.49 53.56 52.16 53.56 0.20 0.37% 2020/02/26 Hora 20:30
ETFS Lev Natural Gas 4.45 - 4.3445 4.49 0.04 0.93% 2020/02/26 Hora 20:30
ETFS Physical Silver 15.41 15.38 15.38 15.68 0.34 2.21% 2020/02/26 Hora 20:30
Lyxor UCITS FTSE MIB 22.6 22.63 21.93 22.79 0.31 1.39% 2020/02/26 Hora 20:30
Source S&P 500 UCITS 535.27 535.89 522.5 535.89 0.56 0.10% 2020/02/26 Hora 20:30
iShares Bric 50 UCITS 29.13 29.36 28.8 29.37 0.35 1.22% 2020/02/26 Hora 20:30
ETFS Lev WTI Crude Oil 25.035 25.03 24.165 25.26 0.76 3.02% 2020/02/26 Hora 20:30
iShares Core DAX UCITS 109.34 109.42 106.24 109.56 0.26 0.24% 2020/02/26 Hora 20:30
ETFS Leveraged Corn ETC 1.178 1.18 1.164 1.18 0.00 0.26% 2020/02/26 Hora 20:30
ETFS Leveraged Gold ETC 52.02 51.89 51.7 52.89 0.68 1.31% 2020/02/26 Hora 20:30
Source MSCI World UCITS 60.43 60.44 59 60.44 0.02 0.03% 2020/02/26 Hora 20:30
Vonvmib7Lslfissae181220 5.65 5.6 4.77 5.7 0.40 7.62% 2020/02/26 Hora 20:30
ETFS 3x Daily Long Sugar 7.396 7.161 7.161 7.512 0.30 4.11% 2020/02/26 Hora 20:30
ETFS Leveraged Cocoa ETC 8.08 8.16 8.08 8.28 0.47 5.82% 2020/02/26 Hora 20:30
iShares EURO STOXX UCITS 38.92 38.91 37.92 38.92 0.05 0.13% 2020/02/26 Hora 20:30
ETFS 3X Daily Long Coffee 2.926 2.85 2.6205 2.926 0.28 10.44% 2020/02/26 Hora 20:30
ETFS Leveraged Coffee ETC 0.587 0.581 0.548 0.59 0.04 6.73% 2020/02/26 Hora 20:30
ETFS Leveraged Silver ETC 5.35 - 5.35 5.54 0.24 4.49% 2020/02/26 Hora 20:30
iShares UK Dividend UCITS 8.96 8.98 8.78 8.98 0.06 0.67% 2020/02/26 Hora 20:30
iShares UK Property UCITS 7.52 7.5 7.46 7.52 0.20 2.66% 2020/02/26 Hora 20:30
Lyxor Green Bond DR C-EUR 55.76 55.5 55.47 55.77 0.06 0.11% 2020/02/26 Hora 20:30
db x-trackers SP 500 UCITS 47.24 46.87 46.2 47.24 0.28 0.59% 2020/02/26 Hora 20:30
ETFS 3x Daily Short Nickel 3.809 3.862 3.809 3.91 0.05 1.44% 2020/02/26 Hora 20:30
ETFs 3X Short USD Long EUR 10.57 10.55 10.52 10.6 0.03 0.28% 2020/02/26 Hora 20:30
ETFS 5x Short USD Long EUR 6.89 6.86 6.83 6.95 0.03 0.44% 2020/02/26 Hora 20:30
ETFS Leveraged Brent Crude 38.85 38.75 37.5 38.86 1.10 2.83% 2020/02/26 Hora 20:30
iShares Core S&P 500 UCITS 290.1 291.4 284 291.4 2.14 0.74% 2020/02/26 Hora 20:30
iShares Digitalisation Acc 6.4 6.39 6.24 6.4 0.01 0.16% 2020/02/26 Hora 20:30
iShares FTSE MIB UCITS Acc 90.3 90.34 87.46 91.08 1.23 1.38% 2020/02/26 Hora 20:30
iShares Global Water UCITS 45.17 45.18 44.05 45.19 0.06 0.13% 2020/02/26 Hora 20:30
iShares S&P 500 UCITS Dist 29.12 29.18 28.44 29.18 0.18 0.62% 2020/02/26 Hora 20:30
Lyxor UCITS Stoxx 50 D-EUR 34.72 34.78 33.78 34.86 0.07 0.20% 2020/02/26 Hora 20:30
Amundi ETF Nasdaq-100 UCITS 91.85 91.76 89.13 91.85 0.21 0.23% 2020/02/26 Hora 20:30
Boost Shortdax 3X Daily ETC 4.48 4.47 4.44 4.76 0.05 1.13% 2020/02/26 Hora 20:30
iShares Core UK Gilts UCITS 17.12 17.13 17.1 17.24 0.13 0.76% 2020/02/26 Hora 20:30
iShares EURO Dividend UCITS 21 - 20.5 21.05 0.04 0.19% 2020/02/26 Hora 20:30
iShares FTSE MIB UCITS Dist 14 14.03 13.59 14.09 0.16 1.16% 2020/02/26 Hora 20:30
Boost S&P 500 3X Short Daily 2.63 2.66 2.63 2.81 0.01 0.38% 2020/02/26 Hora 20:30
ETFS EUR Daily Hedged Coffee 2.278 2.261 2.193 2.278 0.08 3.40% 2020/02/26 Hora 20:30
ETFS Gold Bullion Securities 140.98 141.14 140.76 142.15 0.93 0.66% 2020/02/26 Hora 20:30
iShares Edge MSCI USA MF GBp 7.101 7.054 7.026 7.101 0.25 3.56% 2020/02/26 Hora 20:30
Lyxor UCITS MSCI India C-EUR 17.25 17.2 17.1 17.25 0.02 0.12% 2020/02/26 Hora 20:30
Lyxor UCITS Nasdaq-100 D-EUR 32.56 32.66 31.61 32.66 0.10 0.31% 2020/02/26 Hora 20:30
Lyxor UCITS New Energy D-EUR 30.9 30.99 29.67 31 0.25 0.82% 2020/02/26 Hora 20:30
Source Physical Gold P Certs 145.95 146.25 145.93 147.14 1.20 0.82% 2020/02/26 Hora 20:30
BNP Paribas Easy SP 500 UCITS 13.66 13.56 13.35 13.69 0.14 1.02% 2020/02/26 Hora 20:30
Boost FTSE MIB 3x Short Daily 4.2 4.25 4.2 4.56 0.19 4.52% 2020/02/26 Hora 20:30
iShares Core MSCI World UCITS 56.4 56.55 55.2 56.55 0.16 0.28% 2020/02/26 Hora 20:30
iShares MSCI Europe UCITS Acc 54.56 54.51 53.17 54.56 0.04 0.07% 2020/02/26 Hora 20:30
iShares MSCI Japan UCITS Dist 12.84 12.87 12.62 12.87 0.11 0.86% 2020/02/26 Hora 20:30
iShares MSCI Korea UCITS Dist 37.06 37.11 36.37 37.13 0.31 0.84% 2020/02/26 Hora 20:30
iShares MSCI World UCITS Dist 44.69 44.79 43.78 44.79 0.14 0.31% 2020/02/26 Hora 20:30
Lyxor UCITS World Water D-EUR 44.8 44.58 43.56 44.8 0.19 0.42% 2020/02/26 Hora 20:30
Amundi ETF Euro Stoxx 50 UCITS 79.79 79.89 77.53 80.18 0.10 0.13% 2020/02/26 Hora 20:30
BNP Paribas Easy S&P 500 Hedge 10.64 10.58 10.45 10.64 0.09 0.85% 2020/02/26 Hora 20:30
Boost Brent Oil 3X Short Daily 4.69 4.7 4.682 4.934 0.15 3.30% 2020/02/26 Hora 20:30
Boost Silver 3X Leverage Daily 2.395 2.405 2.39 2.527 0.15 6.16% 2020/02/26 Hora 20:30
db x-trackers S&P 500 UCITS 1C 54.02 54.15 52.95 54.15 0.29 0.54% 2020/02/26 Hora 20:30
iShares $ Corporate Bond UCITS 116.41 116.54 115.85 116.66 0.24 0.21% 2020/02/26 Hora 20:30
iShares Edge MSCI World MF GBp 6.576 6.555 6.49 6.597 0.02 0.24% 2020/02/26 Hora 20:30
iShares JPM EM Bond EUR Hedged 95.61 95.7 95.1 95.78 0.27 0.28% 2020/02/26 Hora 20:30
iShares STOXX Europe 600 UCITS 39.97 - 38.95 40 0.09 0.23% 2020/02/26 Hora 20:30
Vanguard S&P 500 UCITS USD Inc 55.56 55.68 54.16 55.68 0.08 0.14% 2020/02/26 Hora 20:30
Boost Nasdaq 100 3X Short Daily 0.6776 0.6834 0.6776 0.7392 0.01 1.76% 2020/02/26 Hora 20:30
db x-trackers II EONIA UCITS 1C 136.63 - 136.63 136.63 0.03 0.02% 2020/02/26 Hora 20:30
iShares Edge MSCI World Min Vol 48.46 48.7 47.84 48.7 0.37 0.76% 2020/02/26 Hora 20:30
iShares US Property Yield UCITS 28.9 28.65 28.44 28.9 0.20 0.69% 2020/02/26 Hora 20:30
Lyxor UCITS DJ Global Titans 50 42.41 41.78 41.1 42.41 0.11 0.26% 2020/02/26 Hora 20:30
Solutions Ise Cyber Security Go 15.2 15.268 14.86 15.32 0.09 0.59% 2020/02/26 Hora 20:30
db x-trackers II iBoxx EUR 1-3Yr 10 9.95 10 9.98 0.02 0.20% 2020/02/26 Hora 20:30
db x-trackers MSCI EM EMEA UCITS 26.04 25.78 25.49 26.06 0.21 0.81% 2020/02/26 Hora 20:30
ETFS DAX Daily 2x Short GO UCITS 3.75 - 3.74 3.92 0.03 0.81% 2020/02/26 Hora 20:30
iShares Core EURO STOXX 50 UCITS 115.62 115.88 112.5 116.2 0.20 0.17% 2020/02/26 Hora 20:30
iShares Edge MSCI Europe Min Vol 48.74 48.87 47.55 48.87 0.02 0.04% 2020/02/26 Hora 20:30
iShares EURO STOXX 50 UCITS Dist 36.21 36.29 35.27 36.38 0.08 0.22% 2020/02/26 Hora 20:30
iShares FTSE Italia MidSmall Cap 5.009 5.041 4.893 5.041 0.01 0.18% 2020/02/26 Hora 20:30
iShares MSCI EMU Large Cap UCITS 39.05 38.93 38.33 39.18 0.64 1.64% 2020/02/26 Hora 20:30
iShares MSCI EMU Small Cap UCITS 210.25 210.4 204 210.4 1.20 0.57% 2020/02/26 Hora 20:30
iShares MSCI Europe Value Factor 5.937 5.946 5.858 5.946 0.02 0.35% 2020/02/26 Hora 20:30
iShares S&P 500 EUR Hedged UCITS 69.62 69.72 68.05 69.72 0.38 0.55% 2020/02/26 Hora 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.9537 0.95 0.9345 0.9667 0.01 0.81% 2020/02/26 Hora 20:30
SSgA SPDR S&P 500 Low Volatility 56.19 56.01 55.35 56.26 0.46 0.82% 2020/02/26 Hora 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 125.44 125.1 121.96 125.44 0.54 0.43% 2020/02/26 Hora 20:30
Boost Brent Oil 3X Leverage Daily 20.35 20.65 19.286 20.65 0.75 3.69% 2020/02/26 Hora 20:30
Boost Euro Stoxx50 3X Short Daily 4.06 4.08 4.06 4.32 0.01 0.25% 2020/02/26 Hora 20:30
db x-trackers MSCI Wd Health Care 33.995 33.96 33.02 33.995 0.06 0.16% 2020/02/26 Hora 20:30
db x-trackers MSCI World UCITS 1C 60.99 60.53 59.47 60.99 0.03 0.05% 2020/02/26 Hora 20:30
ETFS Battery Value Chain GO UCITS 8.22 8.23 8.03 8.23 0.00 0.00% 2020/02/26 Hora 20:30
HSBC MSCI China A Inclusion UCITS 9.38 9.2 9.2 9.38 0.05 0.53% 2020/02/26 Hora 20:30
iShares Automation & Robotics Acc 7.408 7.441 7.205 7.466 0.03 0.38% 2020/02/26 Hora 20:30
iShares Core MSCI Japan IMI UCITS 37.9 37.98 37.28 38 0.32 0.85% 2020/02/26 Hora 20:30
iShares Euro Aggregate Bond UCITS 128.76 128.7 128.6 128.94 0.24 0.19% 2020/02/26 Hora 20:30
iShares Global Clean Energy UCITS 7.054 7.036 6.858 7.054 0.07 0.94% 2020/02/26 Hora 20:30
iShares Healthcare Innovation Acc 6.076 6.051 5.88 6.08 0.10 1.64% 2020/02/26 Hora 20:30
PIMCO EM Advantage Local Bond EUR 70.7 70.49 70.15 70.73 0.04 0.06% 2020/02/26 Hora 20:30
PowerShares EQQQ Nasdaq-100 UCITS 202.35 203.53 197 203.53 0.07 0.03% 2020/02/26 Hora 20:30
iShares Euro Ultrashort Bond UCITS 100.09 100.08 100.01 100.09 0.03 0.03% 2020/02/26 Hora 20:30
Lyxor UCITS Daily Double Short BTP 17.22 17.26 17.2 17.37 0.00 0.00% 2020/02/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Banks 17.96 17.99 17.6 17.99 0.05 0.28% 2020/02/26 Hora 20:30
PowerShares Preferred Shares UCITS 18.356 18.4 18.28 18.46 0.07 0.39% 2020/02/26 Hora 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.008 - 0.007 0.009 0.00 12.50% 2020/02/26 Hora 20:30
Amundi Floating Rate Euro Corporate 100.99 - 100.91 101.06 0.09 0.09% 2020/02/26 Hora 20:30
db x-trackers Euro Stoxx 50 (DR) 1C 52.9 52.61 51.44 52.99 0.06 0.11% 2020/02/26 Hora 20:30
db x-trackers LevDAX Daily UCITS 1C 115.28 114.36 109.24 115.58 0.42 0.36% 2020/02/26 Hora 20:30
ETFS EUR Daily Hedged Physical Gold 10.09 - 10.07 10.19 0.08 0.79% 2020/02/26 Hora 20:30
ETFS EUR Daily Hedged WTI Crude Oil 2.263 2.261 2.227 2.28 0.04 1.63% 2020/02/26 Hora 20:30
ETFX DAXGlobal Gold Mining GO UCITS 27.79 27.69 27.53 28.18 0.71 2.55% 2020/02/26 Hora 20:30
iShares Asia Pacific Dividend UCITS 22.88 22.85 22.51 22.95 0.12 0.52% 2020/02/26 Hora 20:30
iShares Global Corporate Bond UCITS 94.9 94.92 94.65 95.08 0.21 0.22% 2020/02/26 Hora 20:30
iShares Italy Government Bond UCITS 169.93 170.14 169.45 170.25 0.23 0.14% 2020/02/26 Hora 20:30
iShares MSCI Japan EUR Hedged UCITS 47.5 47.53 46.68 47.53 0.58 1.24% 2020/02/26 Hora 20:30
iShares MSCI World EUR Hedged UCITS 55.75 55.8 54.48 55.8 0.08 0.14% 2020/02/26 Hora 20:30
Lyxor UCITS Daily Double Short Bund 27.56 27.59 27.4 27.59 0.10 0.36% 2020/02/26 Hora 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.22 3.21 3.19 3.39 0.01 0.31% 2020/02/26 Hora 20:30
SG Issuer ZT WTI X7 Short 18 Jun 21 5.95 6 5.95 6.92 0.20 3.48% 2020/02/26 Hora 20:30
Lyxor UCITS FTSE MIB Daily Leveraged 8.259 8.29 7.8 8.396 0.21 2.58% 2020/02/26 Hora 20:30
Boost Euro Stoxx Banks 3X Short Daily 19.65 19.53 19.42 20.7 0.02 0.10% 2020/02/26 Hora 20:30
Invesco AT1 Capital Bond EUR Hdg Dist 20.92 20.93 20.81 20.98 0.07 0.33% 2020/02/26 Hora 20:30
Lyxor UCITS FTSE MIB Daily Short Bear 14 13.95 13.88 14.4 0.18 1.29% 2020/02/26 Hora 20:30
SSgA SPDR S&P US Dividend Aristocrats 52.53 52.49 51.49 52.53 0.23 0.44% 2020/02/26 Hora 20:30
Amundi ETF MSCI Emerging Markets UCITS 4.328 - 4.25 4.329 0.03 0.77% 2020/02/26 Hora 20:30
iShares Core Euro Corporate Bond UCITS 134.65 134.61 134.3 134.78 0.21 0.16% 2020/02/26 Hora 20:30
Lyxor Core MSCI World DR UCITS ETF Acc 10.34 - 10.11 10.34 0.03 0.29% 2020/02/26 Hora 20:30
111.33 111.42 111.33 111.52 0.17 0.15% 2020/02/26 Hora 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.85 10.89 10.65 10.89 0.07 0.65% 2020/02/26 Hora 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.16 3.15 3.13 3.32 0.00 0.00% 2020/02/26 Hora 20:30
PowerShares EuroMTS Cash 3 Months UCITS 101 100.7 100.7 101 0.20 0.20% 2020/02/26 Hora 20:30
SSgA SPDR S&P Emerging Markets Dividend 13.46 13.27 13.1 13.46 0.18 1.36% 2020/02/26 Hora 20:30
11.32 11.18 10.39 11.4 0.10 0.89% 2020/02/26 Hora 20:30
db x-trackers MSCI World Info Tech DR 1C 34.025 34.09 32.765 34.09 0.25 0.74% 2020/02/26 Hora 20:30
iShares Core MSCI Pacific ex Japan UCITS 136.74 136.9 134.86 137.21 0.53 0.39% 2020/02/26 Hora 20:30
iShares Euro Government Bond 1-3Yr UCITS 144.2 144.27 144.2 144.27 0.01 0.01% 2020/02/26 Hora 20:30
iShares Euro Government Bond 3-5Yr UCITS 174.42 174.41 174.34 174.54 0.06 0.03% 2020/02/26 Hora 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 39.78 39.83 39.2 39.83 0.54 1.36% 2020/02/26 Hora 20:30
iShares MSCI World Momentum Factor UCITS 43.175 43.1 41.965 43.175 0.11 0.24% 2020/02/26 Hora 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46.09 45.98 44.9 46.2 0.50 1.10% 2020/02/26 Hora 20:30
iShares $ High Yield Corporate Bond UCITS 94.4 94.55 93.89 94.55 0.35 0.37% 2020/02/26 Hora 20:30
SG WTI Oil -3x Daily Short Collateralized 18.9 18.83 18.83 20 0.62 3.39% 2020/02/26 Hora 20:30
db x-trackers II Global Sovereign UCITS 1C 241.04 240.8 240.63 241.4 0.43 0.18% 2020/02/26 Hora 20:30
db x-trackers S&P Select Frontier UCITS 1C 12.71 12.65 12.41 12.71 0.16 1.26% 2020/02/26 Hora 20:30
SG FTSE MIB -3x Daily Short Collateralized 3.5 - 3.48 3.77 0.11 3.14% 2020/02/26 Hora 20:30
SPDR S&P Global Dividend Aristocrats UCITS 31.33 31.34 30.79 31.4 0.16 0.51% 2020/02/26 Hora 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.94 - 11.94 12.22 0.03 0.25% 2020/02/26 Hora 20:30
iShares Core MSCI Emerging Markets IMI UCITS 26.16 26.19 25.61 26.2 0.24 0.93% 2020/02/26 Hora 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 138.55 138.45 138.39 138.55 1.75 1.28% 2020/02/26 Hora 20:30
iShares Euro High Yield Corporate Bond UCITS 104.86 104.78 104.33 104.94 0.04 0.04% 2020/02/26 Hora 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.18 155.07 155.03 155.18 0.01 0.01% 2020/02/26 Hora 20:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.25 43.36 42.54 43.36 0.22 0.51% 2020/02/26 Hora 20:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.48 3.49 3.48 3.64 0.02 0.57% 2020/02/26 Hora 20:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.415 2.412 2.378 2.556 0.07 2.77% 2020/02/26 Hora 20:30
SG WTI Oil +3x Daily Leveraged Collateralized 10.616 10.631 10.01 9.96 0.28 2.68% 2020/02/26 Hora 20:30
VanEck Vectors Video Gaming and eSports UCITS 22.51 22.6 21.9 22.6 0.29 1.31% 2020/02/26 Hora 20:30
db x-trackers II Global Sovereign EUR UCITS 5C 263.64 263.58 263.11 263.92 1.15 0.44% 2020/02/26 Hora 20:30
SG FTSE MIB +3x Daily Leveraged Collateralized 45.34 46 42.1 46 1.34 3.05% 2020/02/26 Hora 20:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.416 11.434 11.382 11.452 0.05 0.46% 2020/02/26 Hora 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.83 11.92 11.83 11.92 0.10 0.85% 2020/02/26 Hora 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.241 1.2424 1.241 1.299 0.00 0.36% 2020/02/26 Hora 20:30
SPDR S&P US Communication Services Select Sector 20.315 20.425 20.14 20.425 0.49 2.41% 2020/02/26 Hora 20:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.44 21.46 20.98 21.48 0.03 0.14% 2020/02/26 Hora 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 81.06 81.25 76.86 81.25 0.49 0.60% 2020/02/26 Hora 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 14.71 14.77 14.35 14.8 0.03 0.20% 2020/02/26 Hora 20:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 3.62 3.55 3.03 3.63 0.26 7.74% 2020/02/26 Hora 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.38 115.42 115.38 115.45 0.01 0.01% 2020/02/26 Hora 20:30
Amundi Index Solutions - Amundi Prime Euro Corpora 20.94 20.91 20.89 20.95 0.05 0.24% 2020/02/26 Hora 20:30
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.11 52.15 51.84 52.18 0.00 0.00% 2020/02/26 Hora 20:30
db x-trackers II Barclays Global Aggregate Bond UC 22.92 22.91 22.85 22.93 0.01 0.04% 2020/02/26 Hora 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.46 31.5 0.03 0.10% 2020/02/26 Hora 20:30
iShares Emerging Markets Local Government Bond UCI 54.14 54.29 53.93 54.29 0.08 0.15% 2020/02/26 Hora 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.64 14.72 14.56 14.73 0.16 1.09% 2020/02/26 Hora 20:30
PIMCO Short-Term High Yield Corporate Bond Source 85.4 85.29 84.99 85.43 0.11 0.13% 2020/02/26 Hora 20:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 118.15 116.05 103.7 99 8.55 7.80% 2020/02/26 Hora 20:30
Societe Generale Effekten ZT FTSE MIB Total Return 0.24 - 0.24 0.29 0.03 12.50% 2020/02/26 Hora 20:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.96 27.98 27.92 28 0.11 0.39% 2020/02/26 Hora 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.1 65.07 64.86 65.23 0.15 0.23% 2020/02/26 Hora 20:30
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.906 14.892 14.89 14.934 0.01 0.04% 2020/02/26 Hora 20:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.79 13.83 0.01 0.07% 2020/02/26 Hora 20:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.7 15.69 15.47 15.7 0.01 0.06% 2020/02/26 Hora 20:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 31.66 31.77 30.62 31.77 0.19 0.60% 2020/02/26 Hora 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.71 8.75 8.56 8.77 0.05 0.57% 2020/02/26 Hora 20:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.76 25.61 25.22 25.78 0.04 0.16% 2020/02/26 Hora 20:30
UBS Bloomberg��Barclays USD Emerging Markets Sovere 13 12.97 12.92 13.05 0.03 0.23% 2020/02/26 Hora 20:30
Amundi MSCI India UCITS 541.79 537.81 537.81 543.6 1.64 0.30% 2020/02/26 Hora 20:01
Amundi ETF MSCI Nordic UCITS 406.2 400.6 393.85 406.35 3.20 0.79% 2020/02/26 Hora 20:01
SPDR Barclays Euro Corporate Bond UCITS 59.72 - 59.72 59.72 0.06 0.10% 2020/02/26 Hora 20:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 93.62 93.48 93.48 93.62 0.13 0.14% 2020/02/26 Hora 20:01
PIMCO Low Duration US Corp Bond Source Inc 97 96.98 96.98 97 0.30 0.31% 2020/02/26 Hora 20:01
SG Natural Gas -3x Daily Short Collateralized 30.9 31.86 30.9 31.86 1.35 4.37% 2020/02/26 Hora 20:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.64 46.56 46.56 46.68 0.15 0.32% 2020/02/26 Hora 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.8 22.81 22.3 22.81 0.10 0.44% 2020/02/26 Hora 20:01
db x-trackers STOXX Europe 600 Basic Resources UCI 93.95 93.16 93.16 93.95 2.35 2.50% 2020/02/26 Hora 20:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 320.2 316.07 312 320.2 0.20 0.06% 2020/02/26 Hora 20:01
VanEck Vectors Global Fallen Angel High Yield Bond 50.52 50.74 50.52 50.74 0.73 1.44% 2020/02/26 Hora 20:01
ETFS Gasoline 22 21.7 21.68 22 0.68 3.09% 2020/02/26 Hora 20:01
ETFS Short Gold 17.96 17.8 17.63 17.96 0.31 1.76% 2020/02/26 Hora 20:01
Boost FTSE MIB Banks 149.32 149.35 145.46 149.87 2.24 1.52% 2020/02/26 Hora 20:01
Vanguard USD Corp Bd 52.21 52 51.88 52.21 0.01 0.02% 2020/02/26 Hora 20:01
Amundi MSCI USA UCITS 361.66 355.49 352.66 361.66 0.52 0.14% 2020/02/26 Hora 20:01
ETFS 3x Daily Long Wheat 4.702 4.6 4.54 4.702 0.24 5.26% 2020/02/26 Hora 20:01
iShares Nikkei 225 UCITS 176.88 175.13 174.39 176.88 1.78 1.02% 2020/02/26 Hora 20:01
Amundi MSCI Germany UCITS 233.7 231.8 231 233.7 0.45 0.19% 2020/02/26 Hora 20:01
Boost EM 3x Leverage Daily 134.4 132 127 134.4 2.90 2.21% 2020/02/26 Hora 20:01
ETFS 3x Long USD Short EUR 92.12 91.2 91.2 92.45 0.13 0.14% 2020/02/26 Hora 20:01
ETFS 5x Long USD Short EUR 111.9 112.45 110 112.45 0.22 0.20% 2020/02/26 Hora 20:01
Lyxor UCITS MSCI USA D-EUR 280.76 279.41 276.77 282.04 1.28 0.46% 2020/02/26 Hora 20:01
Amundi ETF MSCI Spain UCITS 196.7 195.78 193.42 196.7 1.58 0.81% 2020/02/26 Hora 20:01
Vanguard EUR Corporate Bond 54.32 54.26 54.16 54.54 0.10 0.18% 2020/02/26 Hora 20:01
ETFS Leveraged Aluminium ETC 1.7 1.69 1.68 1.7 0.01 0.59% 2020/02/26 Hora 20:01
db Physical Silver Euro Hedged 113.1 112.5 112.5 114.81 2.67 2.36% 2020/02/26 Hora 20:01
db x trackers II Eur Gov Bd 25 456.02 454.07 454.07 459.08 2.98 0.65% 2020/02/26 Hora 20:01
Vanguard FTSE Developed Europe 31.64 31.61 31.02 31.67 0.06 0.19% 2020/02/26 Hora 20:01
db x-trackers MSCI USA UCITS 1C 81.07 80.21 78.9 81.07 0.12 0.15% 2020/02/26 Hora 20:01
Lyxor UCITS Japan (Topix) D-EUR 127.56 126.86 125.8 127.79 1.00 0.79% 2020/02/26 Hora 20:01
WisdomTree Europe Equity Income 12.63 12.5 12.45 12.63 0.02 0.16% 2020/02/26 Hora 20:01
iShares MSCI USA Small Cap UCITS 314.5 314.34 309.83 315.32 3.22 1.02% 2020/02/26 Hora 20:01
UBS Barclays US Liquid Corporates 13.6 - 13.57 13.6 0.03 0.22% 2020/02/26 Hora 20:01
UBS MSCI USA Socially Responsible 119.77 119.01 118.2 119.79 0.86 0.72% 2020/02/26 Hora 20:01
Amundi ETF MSCI World Energy UCITS 236.3 238.02 235.78 238.35 3.92 1.66% 2020/02/26 Hora 20:01
db x-trackers FTSE China 50 UCITS DR 34.95 34.81 34.35 35.07 0.25 0.72% 2020/02/26 Hora 20:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 111.49 110.7 109.69 111.49 0.95 0.86% 2020/02/26 Hora 20:01
db Brent Crude Oil Booster Euro Hedged 47.7 47.2 47 47.7 0.60 1.26% 2020/02/26 Hora 20:01
Franklin LibertyQ Emerging Markets UCITS 21.88 21.81 21.81 21.88 0.08 0.37% 2020/02/26 Hora 20:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.56 151.52 150.49 152.59 0.15 0.10% 2020/02/26 Hora 20:01
Lyxor UCITS MSCI All Country World C-EUR 280.35 279.89 274.56 281.47 1.35 0.48% 2020/02/26 Hora 20:01
db x-trackers MSCI Emerging Markets UCITS 41.63 41.41 40.96 41.63 0.25 0.60% 2020/02/26 Hora 20:01
Lyxor UCITS MSCI World Utilities TR C-EUR 267.28 265.15 261.91 267.28 0.82 0.31% 2020/02/26 Hora 20:01
Invesco Elwood Global Blockchain UCITS Acc 42.4 42.24 41.44 42.4 0.27 0.64% 2020/02/26 Hora 20:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 32 31.02 30.5 32 1.05 3.39% 2020/02/26 Hora 20:01
Amundi Stoxx Global Artificial Intelligence 57.1 57.29 56.1 57.3 0.06 0.11% 2020/02/26 Hora 20:01
Amundi Index Solutions MSCI North America DR 76.35 76.08 75.35 76.37 0.20 0.26% 2020/02/26 Hora 20:01
Source Technology S&P US Select Sector UCITS 213.07 211.79 205.47 214.2 0.82 0.39% 2020/02/26 Hora 20:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 313.25 312.4 302.05 313.25 0.50 0.16% 2020/02/26 Hora 20:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.35 34.6 34.6 35.35 1.00 2.83% 2020/02/26 Hora 20:01
SG EURO STOXX 50 -3x Daily Short Collateralized 6.5 6.69 6.5 7.03 0.05 0.78% 2020/02/26 Hora 20:01
Source Financials S&P US Select Sector UCITS USD 191.31 191.5 188.61 191.5 1.60 0.84% 2020/02/26 Hora 20:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 134.97 134.02 133.7 135.03 0.09 0.07% 2020/02/26 Hora 20:01
Amundi Index Solutions - Amundi Prime Europe UCITS 22.5 22.4 22.4 22.59 0.09 0.40% 2020/02/26 Hora 20:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.22 31.08 30.89 31.22 0.61 1.95% 2020/02/26 Hora 20:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 142.2 141.18 140.42 142.2 0.64 0.45% 2020/02/26 Hora 20:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.87 92.64 92.33 93.01 0.75 0.81% 2020/02/26 Hora 20:01
Source Morningstar US Energy Infrastructure MLP UC 34.32 34.22 34 34.38 0.76 2.21% 2020/02/26 Hora 20:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 72.95 72.27 71.71 72.95 0.16 0.22% 2020/02/26 Hora 20:01
Boost Brent Oil 19.33 19.32 18.94 19.33 0.19 0.98% 2020/02/26 Hora 20:01
ETFS Short Silver 14.02 13.87 13.87 14.02 0.55 4.08% 2020/02/26 Hora 20:01
SPDR S&P 500 UCITS 292.45 291.15 285.69 293.3 0.55 0.19% 2020/02/26 Hora 20:01
HSBC MSCI South Africa 39.32 39.4 39.32 39.4 1.02 2.66% 2020/02/26 Hora 20:01
Lyxor UCITS Privex D-EUR 9.42 9.44 9.2 9.44 0.02 0.21% 2020/02/26 Hora 20:01
WisdomTree Japan Equity UK 13.92 13.91 13.91 13.92 0.07 0.51% 2020/02/26 Hora 20:01
iShares Edge S&P 500 Min Vol 57.6 57.58 56.42 57.73 0.40 0.69% 2020/02/26 Hora 20:01
Vanguard Global Value Factor 28.57 28.42 28.39 28.62 0.48 1.68% 2020/02/26 Hora 20:01
db x-trackers II iBoxx EUR High 17.54 17.49 17.46 17.54 0.03 0.17% 2020/02/26 Hora 20:01
Source Euro Stoxx 50 TR A UCITS 77.92 78.32 75.97 78.32 0.14 0.18% 2020/02/26 Hora 20:01
Vanguard USD EM Government Bond 48.86 48.91 48.55 48.91 0.11 0.23% 2020/02/26 Hora 20:01
db x-trackers Nikkei 225 UCITS DR 19.35 19.31 19.06 19.35 0.18 0.94% 2020/02/26 Hora 20:01
db x-trackers MSCI Canada UCITS 1C 51.75 51.68 51.01 51.78 0.43 0.83% 2020/02/26 Hora 20:01
iShares MSCI EM Minimum Volatility 26.06 26.05 25.66 26.1 0.11 0.42% 2020/02/26 Hora 20:01
UBS ETF MSCI Japan UCITS JPY A-dis 40.39 40.09 39.88 40.39 0.33 0.82% 2020/02/26 Hora 20:01
db x-trackers MSCI EM DR 1C Unhedged 45.47 45.496 44.684 45.57 0.37 0.82% 2020/02/26 Hora 20:01
Amundi S&P 500 EUR Hedged Daily UCITS 78.8 78.08 77.42 78.8 0.77 0.98% 2020/02/26 Hora 20:01
db x-trackers MSCI Indonesia UCITS 1C 13.74 13.71 13.56 13.74 0.06 0.44% 2020/02/26 Hora 20:01
Vanguard FTSE All-World UCITS USD Inc 82.81 82.5 80.72 82.87 0.01 0.01% 2020/02/26 Hora 20:01
iShares Core Euro Government Bond UCITS 133.1 133.02 132.92 133.29 0.29 0.22% 2020/02/26 Hora 20:01
Amundi Floating Rate USD Corp Hedged EUR 50.28 - 50.23 50.28 0.01 0.02% 2020/02/26 Hora 20:01
iShares Euro Government Bond 5-7Yr UCITS 164 - 163.8 164 0.10 0.06% 2020/02/26 Hora 20:01
db x-trackers STOXX Europe 600 UCITS DR 1C 87.97 88.03 85.8 88.28 0.02 0.02% 2020/02/26 Hora 20:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.42 56.47 55.53 56.6 0.01 0.02% 2020/02/26 Hora 20:01
iShares Global High Yield Corporate Bond UCITS 87.94 87.97 87.46 88.07 0.32 0.36% 2020/02/26 Hora 20:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.46 23.57 22.97 23.57 0.13 0.55% 2020/02/26 Hora 20:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.58 41.61 41.33 41.78 0.14 0.34% 2020/02/26 Hora 20:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.77 54.71 54.71 54.82 0.08 0.15% 2020/02/26 Hora 20:01
db x-trackers II iBoxx Global Inflation Linked UCI 24.3 24.31 24.29 24.43 0.08 0.33% 2020/02/26 Hora 20:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.825 9.782 9.779 9.825 0.02 0.23% 2020/02/26 Hora 20:01
HSBC MSCI World UCITS 20.93 20.98 20.44 20.98 0.12 0.57% 2020/02/26 Hora 20:01
Vanguard USD Treasury Bd 23.79 23.78 23.7 23.81 0.03 0.13% 2020/02/26 Hora 20:01
iShares Core FTSE 100 UCITS 8.26 8.25 8.1 8.28 0.03 0.36% 2020/02/26 Hora 20:01
Boost Gold 3X Leverage Daily 33.7 33.65 33.47 34.65 0.75 2.23% 2020/02/26 Hora 20:01
ETFS EUR Daily Hedged Silver 3.782 3.797 3.772 3.846 0.12 3.23% 2020/02/26 Hora 20:01
Lyxor Robotics & AI UCITS Acc 21.04 21.19 20.44 21.19 0.11 0.53% 2020/02/26 Hora 20:01
db x-trackers MSCI USA UCITS DR 79.97 80.23 78.08 80.28 0.53 0.66% 2020/02/26 Hora 20:01
iShares MSCI Europe Momentum UK 7.5 7.48 7.3 7.54 0.02 0.27% 2020/02/26 Hora 20:01
iShares MSCI North America UCITS 54.81 54.76 53.5 54.9 0.22 0.40% 2020/02/26 Hora 20:01
ETFS EUR Daily Hedged Brent Crude 3.15 3.11 3.098 3.15 0.08 2.48% 2020/02/26 Hora 20:01
iShares Fallen Angels HY Corp Bnd 5.03 - 5.01 5.04 0.04 0.80% 2020/02/26 Hora 20:01
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.68 2.57 2.57 2.88 0.07 2.43% 2020/02/26 Hora 20:01
Lyxor UCITS Stoxx 50 Daily Leverage 28.82 28.63 27.42 29.2 0.06 0.21% 2020/02/26 Hora 20:01
SPDR Thomson Reuters Global Convert 35.72 35.68 35.29 35.77 0.05 0.14% 2020/02/26 Hora 20:01
Vanguard FTSE All-World High Div Yld 49.94 50.02 49 50.9 0.06 0.12% 2020/02/26 Hora 20:01
db x-trackers ShortDAX Daily UCITS 1C 19.54 19.59 19.37 19.95 0.09 0.46% 2020/02/26 Hora 20:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.2 - 37.22 38.35 0.04 0.10% 2020/02/26 Hora 20:01
db x-trackers ShortDAX x2 Daily UCITS 1C 3.096 3.067 3.067 3.261 0.04 1.14% 2020/02/26 Hora 20:01
iShares MSCI Emerging Markets UCITS Dist 37.08 37.2 36.34 37.2 0.20 0.54% 2020/02/26 Hora 20:01
db x-trackers DBLCI - OY Balanced UCITS 1C 15.45 - 15.39 15.5 0.13 0.84% 2020/02/26 Hora 20:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.46 52.47 52.45 52.49 0.01 0.02% 2020/02/26 Hora 20:01
iShares STOXX Europe Select Dividend 30 UCITS 18.21 18.18 17.89 18.21 0.00 0.00% 2020/02/26 Hora 20:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 105.94 106 105.19 106.03 0.24 0.23% 2020/02/26 Hora 20:01
Amundi Index Solutions - Amundi Prime Global UCITS 21.05 21.07 20.63 21.1 0.08 0.38% 2020/02/26 Hora 20:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.98 56.01 55.94 56.1 0.10 0.18% 2020/02/26 Hora 20:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.37 18.24 17.95 18.37 0.05 0.27% 2020/02/26 Hora 20:01
db x-trackers Euro Stoxx 50 Short Daily 1C 12.03 12.04 11.95 12.34 0.02 0.17% 2020/02/26 Hora 20:01
iShares MSCI Turkey UCITS 14.76 - 14.76 14.76 0.18 1.23% 2020/02/26 Hora 19:31
ETFS 3x Long CHF Short EUR 55.4 55.45 55.4 55.45 0.26 0.47% 2020/02/26 Hora 19:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.66 - 51.66 51.66 0.02 0.04% 2020/02/26 Hora 19:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 73.08 72.36 72.36 73.08 2.07 2.83% 2020/02/26 Hora 19:31
ETFS WTI 2Mth 16.16 15.91 15.87 16.16 0.24 1.49% 2020/02/26 Hora 19:31
db Physical Silver 157.95 159.06 157.95 159.81 4.80 3.04% 2020/02/26 Hora 19:31
iShares MSCI Canada UCITS 126.3 126.53 125.1 126.53 1.23 0.97% 2020/02/26 Hora 19:31
Amundi JPX-Nikkei 400 UCITS 133.3 133.14 131.8 133.42 0.74 0.56% 2020/02/26 Hora 19:31
Amundi ETF MSCI Europe UCITS 237.8 - 233.8 238.5 0.60 0.25% 2020/02/26 Hora 19:31
iShares EURO STOXX Mid UCITS 60.65 60.69 59.77 60.69 0.01 0.02% 2020/02/26 Hora 19:31
Boost Bund 10Y 5x Short Daily 25.28 24.95 24.86 25.28 0.28 1.12% 2020/02/26 Hora 19:31
Amundi ETF MSCI Europe Value UCITS 219.75 218.3 217.85 220.55 3.35 1.52% 2020/02/26 Hora 19:31
Amundi Floating Rate USD Corporate 101.89 101.69 101.65 101.94 0.08 0.08% 2020/02/26 Hora 19:31
db x-trackers MSCI Europe UCITS DR 62.44 61.37 61.37 62.44 0.74 1.19% 2020/02/26 Hora 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2438 2412.05 2335.01 2438 44.70 1.83% 2020/02/26 Hora 19:31
Ossiam World Minimum Variance NR UCITS 1C 183.33 181.2 181.2 183.33 0.70 0.38% 2020/02/26 Hora 19:31
db x-trackers II iTraxx Crossover 5y UCITS 195.96 195.19 195.19 195.96 0.47 0.24% 2020/02/26 Hora 19:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.36 100.41 100.36 100.41 0.07 0.07% 2020/02/26 Hora 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 123.26 122.29 121.49 123.26 1.50 1.23% 2020/02/26 Hora 19:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 208.86 209.38 206.62 209.38 1.75 0.84% 2020/02/26 Hora 19:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.8 - 51.64 51.8 0.02 0.04% 2020/02/26 Hora 19:31
db x-trackers IIEmerging Markets Liquid Eurobond U 339.95 338.59 338.02 340 0.94 0.28% 2020/02/26 Hora 19:31
ETFS Silver 15.55 15.52 15.5 15.72 0.40 2.57% 2020/02/26 Hora 19:31
Lyxor BTP Daily Short 37.38 37.41 37.38 37.41 0.09 0.24% 2020/02/26 Hora 19:31
Boost Gold 3X Short Daily 48 48.3 46.81 48.59 1.31 2.81% 2020/02/26 Hora 19:31
Lyxor UCITS FTSE 100 C-GBP 12.24 12.12 11.99 12.24 0.18 1.47% 2020/02/26 Hora 19:31
Vanguard Global Min Volatility 34.39 34.03 34 34.39 0.72 2.09% 2020/02/26 Hora 19:31
24.2 23.73 23.53 24.29 0.30 1.26% 2020/02/26 Hora 19:31
ETFX DAX Daily 2x Long GO UCITS 295.85 293.7 282.1 298 2.65 0.90% 2020/02/26 Hora 19:31
Health Care S&P US Sector Source 411.45 408.74 405.2 411.45 1.29 0.31% 2020/02/26 Hora 19:31
Lyxor UCITS MSCI Indonesia C-EUR 126.2 124.43 124.43 126.2 0.20 0.16% 2020/02/26 Hora 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.31 30.08 30 30.31 0.17 0.56% 2020/02/26 Hora 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 58.04 58.39 56.33 58.39 0.54 0.94% 2020/02/26 Hora 19:31
SPDR Russell 2000 U.S. Small Cap UCITS 40.07 39.95 39.43 40.07 0.22 0.55% 2020/02/26 Hora 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 110.56 110.02 107.1 110.56 0.10 0.09% 2020/02/26 Hora 19:31
db x-trackers MSCI World Mom Factor DR 1C 36.22 35.81 35.6 36.22 0.06 0.17% 2020/02/26 Hora 19:31
iShares Euro Corporate Bond Large Cap UCITS 140.43 140.6 140.22 140.6 0.38 0.27% 2020/02/26 Hora 19:31
Ishares Dow Jones U.S. Select Dividend UCITS 65.41 65.35 64.23 65.41 1.45 2.22% 2020/02/26 Hora 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.22 87 85.69 87.44 0.53 0.61% 2020/02/26 Hora 19:31
db x-trackers Portfolio Total Return UCITS 1C 233.26 234.6 231.17 236.24 3.94 1.69% 2020/02/26 Hora 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 18.87 18.66 18.5 18.98 0.13 0.69% 2020/02/26 Hora 19:31
db x-trackers MSCI USA Minimum Volatility DR 1D 39.41 39.2 38.79 39.41 0.67 1.70% 2020/02/26 Hora 19:31
db x-trackers MSCI World Consumer Staples DR 1C 34.1 34 33.45 34.1 0.21 0.60% 2020/02/26 Hora 19:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.54 21.47 21.34 21.54 0.00 0.00% 2020/02/26 Hora 19:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.59 - 12.59 12.66 0.10 0.79% 2020/02/26 Hora 19:31
iShares STOXX Europe 50 UCITS 33.55 33.33 33.11 33.55 0.05 0.15% 2020/02/26 Hora 19:31
Lyxor UCITS Stoxx Banks C-EUR 85.35 85.78 83.53 85.78 0.31 0.36% 2020/02/26 Hora 19:31
Boost Copper 3x Leverage Daily 8.62 8.48 8.36 8.69 0.02 0.23% 2020/02/26 Hora 19:31
db Physical Platinum Euro Hedged 57.32 57.61 57.32 58.79 2.27 3.96% 2020/02/26 Hora 19:31
Lyxor UCITS Hong Kong (HSI) D-EUR 29.38 29.42 29 29.42 0.00 0.00% 2020/02/26 Hora 19:31
SSgA SPDR MSCI Emerging Markets UCITS 50.8 50.38 50.05 50.8 0.48 0.95% 2020/02/26 Hora 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.8 147.16 143.51 147.16 1.48 1.02% 2020/02/26 Hora 19:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.65 25.79 24.18 25.79 0.52 2.07% 2020/02/26 Hora 19:31
db x-trackers MSCI EMU Minimum Volatility UCITS 29.2 29.11 28.86 29.2 0.37 1.27% 2020/02/26 Hora 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.53 19.41 19.41 19.53 0.03 0.15% 2020/02/26 Hora 19:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 22.46 22.09 22.09 22.46 0.25 1.11% 2020/02/26 Hora 19:31
ETFS Cotton 1.85 1.855 1.845 1.866 0.03 1.62% 2020/02/26 Hora 19:31
ETFS Industrial Metals 9.54 9.5 9.44 9.54 0.03 0.31% 2020/02/26 Hora 19:31
Amundi MSCI EM Asia UCITS 30.84 30.61 30.15 30.84 0.34 1.11% 2020/02/26 Hora 19:31
Boost BTP 10Y 5x Short Daily 14.87 15 14.86 15.25 0.05 0.34% 2020/02/26 Hora 19:31
db Physical Gold Euro Hedged 109 108.84 108.78 110.03 0.81 0.74% 2020/02/26 Hora 19:31
SSgA SPDR S&P 400 US Mid Cap 52.78 53 52.27 53 1.86 3.52% 2020/02/26 Hora 19:31
db x-trackers CSI300 UCITS 1C 11.74 11.72 11.47 11.74 0.04 0.34% 2020/02/26 Hora 19:31
Lyxor UCITS Stoxx 50 Daily Short 15.5 15.47 15.47 15.97 0.06 0.39% 2020/02/26 Hora 19:31
iShares Asia Property Yield UCITS 26.37 26 26 26.37 0.17 0.65% 2020/02/26 Hora 19:31
Amundi ETF Short MSCI USA Daily UCITS 11.13 11.21 11.11 11.35 0.04 0.36% 2020/02/26 Hora 19:31
iShares MSCI AC Far East ex-Japan UCITS 49.9 49.38 48.81 49.9 0.47 0.95% 2020/02/26 Hora 19:31
Lyxor UCITS Stoxx Europe Select Dividend 30 17.23 17.19 16.85 17.23 0.04 0.23% 2020/02/26 Hora 19:31
Source Energy S&P US Select Sector UCITS USD 256 254.86 253.99 256.78 7.66 2.99% 2020/02/26 Hora 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 30.02 29.94 29.64 30.1 0.14 0.47% 2020/02/26 Hora 19:31
iShares Euro Corporate Bond BBB UK 5.26 5.255 5.245 5.265 0.02 0.33% 2020/02/26 Hora 19:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0063 0.0066 0.0063 0.0072 0.00 1.61% 2020/02/26 Hora 19:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.3 18.15 18.15 18.3 0.26 1.42% 2020/02/26 Hora 19:01
Boost WTI Oil 15.24 15.01 14.95 15.24 0.09 0.58% 2020/02/26 Hora 19:01
Amundi MSCI EMU UCITS 213.5 210 210 213.9 3.10 1.45% 2020/02/26 Hora 19:01
iShares MSCI EMU Dist 5.085 5.061 5 5.085 0.07 1.32% 2020/02/26 Hora 19:01
ETFS Short Natural Gas 578.3 - 578.3 578.3 9.24 1.60% 2020/02/26 Hora 19:01
Amundi MSCI China UCITS 268 265.99 262.81 268.38 2.10 0.79% 2020/02/26 Hora 19:01
iShares Sust MSCI EM SRI 6.17 6.11 6.11 6.17 0.01 0.16% 2020/02/26 Hora 19:01
Lyxor Euro Stoxx 50 DR C 173.22 173.2 168.42 174.08 0.42 0.24% 2020/02/26 Hora 19:01
db Brent Crude Oil Booster 58.3 57.7 57.6 58.3 0.70 1.20% 2020/02/26 Hora 19:01
ETFS EUR Daily Hedged Cotton 7.55 - 7.53 7.55 0.01 0.13% 2020/02/26 Hora 19:01
Lyxor Italia Equity PIR C Acc 112.5 112.2 109.56 112.6 0.48 0.43% 2020/02/26 Hora 19:01
Xtrackers II US Treasuries 1D 214.33 213.92 213.92 214.33 2.83 1.34% 2020/02/26 Hora 19:01
Invesco AT1 Capital Bond UCITS 21.72 21.78 21.62 21.78 0.05 0.23% 2020/02/26 Hora 19:01
ETFS Short Industrial Metals DJ 44.79 45 44.79 45 0.38 0.85% 2020/02/26 Hora 19:01
Lyxor UCITS Daily Leveraged BTP 376.95 374.92 373.09 376.95 1.54 0.41% 2020/02/26 Hora 19:01
Amundi Eur High Yld Liq Bd IBOXX 233.1 233.06 232 234.29 1.15 0.49% 2020/02/26 Hora 19:01
Amundi Index Solutions S&P 500 DR 76.49 75.7 75.35 76.49 1.18 1.54% 2020/02/26 Hora 19:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 274.7 275.09 274.64 276.66 2.11 0.77% 2020/02/26 Hora 19:01
UBS ETF MSCI World UCITS USD A-dis 209.25 207.65 205.93 209.25 4.70 2.25% 2020/02/26 Hora 19:01
db x-trackers MSCI Japan UCITS 1C DR 54.6 54.44 53.8 54.7 0.39 0.72% 2020/02/26 Hora 19:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 68.73 68.5 68.5 69.19 1.67 2.43% 2020/02/26 Hora 19:01
Boost US Treasuries 10Y 3X Short Daily 60.07 60.05 60.05 60.15 0.07 0.12% 2020/02/26 Hora 19:01
iShares USD Floating Rate Bond Hedged Dis 4.723 4.722 4.722 4.723 0.00 0.04% 2020/02/26 Hora 19:01
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.9 25.83 25.83 25.9 0.13 0.50% 2020/02/26 Hora 19:01
Vanguard USD Corporate 1-3 year Bond UCITS 47.31 47.23 47.23 47.31 0.01 0.02% 2020/02/26 Hora 19:01
PIMCO US Dollar Short Maturity Source UCITS 93.69 93.3 93.3 93.69 0.09 0.10% 2020/02/26 Hora 19:01
SSga SPDR Dow Jones Global Real Estate UCITS 35.72 35.42 35.42 35.72 0.53 1.48% 2020/02/26 Hora 19:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 330.85 330 329.17 330.85 2.68 0.81% 2020/02/26 Hora 19:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.33 - 117.29 117.39 0.05 0.04% 2020/02/26 Hora 19:01
iShares MSCI Emerging Markets Latin America UCITS 15.11 14.81 14.81 15.11 0.01 0.07% 2020/02/26 Hora 19:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 106.9 105.96 105.9 106.9 1.10 1.03% 2020/02/26 Hora 19:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 197.3 196.34 194.8 197.3 3.95 2.00% 2020/02/26 Hora 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.55 319.35 319.35 320.06 1.30 0.41% 2020/02/26 Hora 19:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.91 7.82 7.82 7.91 0.14 1.77% 2020/02/26 Hora 19:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 67.84 67.37 67.37 67.89 0.49 0.73% 2020/02/26 Hora 19:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.61 49.35 48.89 49.61 0.84 1.69% 2020/02/26 Hora 19:01
PowerShares EURO STOXX High Dividend Low Volatilit 26.245 26.07 25.7 26.255 0.12 0.46% 2020/02/26 Hora 19:01
ETFS Cocoa 2.662 2.647 2.647 2.662 0.05 1.92% 2020/02/26 Hora 19:01
SPDR MSCI EMU 52.15 52.27 51.35 52.27 0.04 0.08% 2020/02/26 Hora 19:01
ETFS Petroleum 10.08 9.9 10 9.98 0.30 2.98% 2020/02/26 Hora 19:01
ETFS Precious Metals 18.04 18.1 18.03 18.25 0.32 1.77% 2020/02/26 Hora 19:01
Lyxor UCITS MSCI Europe D-EUR 131.7 131.84 129.5 132.38 0.52 0.39% 2020/02/26 Hora 19:01
db x-trackers MSCI EMU UCITS DR 41.32 41.24 40.41 41.4 0.07 0.17% 2020/02/26 Hora 19:01
iShares Edge MSCI Europe MF GBp 6.398 6.37 6.308 6.398 0.08 1.28% 2020/02/26 Hora 19:01
SG Gold -3X Daily Short Collateralized 16.3 15.72 15.47 16.3 0.73 4.69% 2020/02/26 Hora 19:01
Franklin LibertyQ Global Dividend UCITS 24.4 24.17 24.16 24.4 0.03 0.12% 2020/02/26 Hora 19:01
iShares Global Aggregate Bond Hedged Acc 5.29 - 5.28 5.29 0.00 0.00% 2020/02/26 Hora 19:01
db x-trackers LPX MM Private Equity UCITS 68.67 68.4 67.2 69.1 1.81 2.64% 2020/02/26 Hora 19:01
Invesco US High Yield Fallen Angels UCITS 22.63 22.58 22.46 22.65 0.04 0.18% 2020/02/26 Hora 19:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.24 30.27 30.24 30.28 0.02 0.07% 2020/02/26 Hora 19:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.01 10.83 10.79 11.01 0.08 0.73% 2020/02/26 Hora 19:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.56 9.43 9.27 9.56 0.06 0.63% 2020/02/26 Hora 19:01
iShares $ Short DurationHigh Yield Corporate Bond 84.2 84.28 83.93 84.44 0.35 0.42% 2020/02/26 Hora 19:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.03 95.82 95.72 96.03 0.22 0.23% 2020/02/26 Hora 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.36 31.37 31.36 31.42 0.07 0.22% 2020/02/26 Hora 19:01
ETFS EUR Daily Hedged Gold 7.216 7.272 7.216 7.306 0.09 1.30% 2020/02/26 Hora 19:01
db x-trackers MSCI AC World UCITS DR 23.11 23.03 22.64 23.25 0.03 0.13% 2020/02/26 Hora 19:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.76 6.75 6.63 6.76 0.04 0.59% 2020/02/26 Hora 19:01
HSBC MSCI Indonesia UCITS 73.5 - 73.5 73.5 0.90 1.22% 2020/02/26 Hora 18:30
Lyxor UCITS MSCI Korea C-EUR 53.11 53 52.36 53.11 0.13 0.25% 2020/02/26 Hora 18:30
Lyxor MSCI EMU Small Cap C EUR 294.25 291 290.35 294.25 1.95 0.66% 2020/02/26 Hora 18:30
Lyxor Core Commodity CRB TR UCITS 18.01 - 17.92 18.3 0.27 1.50% 2020/02/26 Hora 18:30
UBS ETF MSCI EMU Value UCITS EUR Adis 36.38 36.24 36.24 36.38 0.18 0.50% 2020/02/26 Hora 18:30
Amundi ETF MSCI World Financials UCITS 175.01 170.9 170.9 175.01 3.07 1.75% 2020/02/26 Hora 18:30
Amundi ETF MSCI Europe Healthcare UCITS 295.5 291.95 289.5 295.5 0.55 0.19% 2020/02/26 Hora 18:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.91 35.29 35.29 35.91 0.26 0.73% 2020/02/26 Hora 18:30
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.85 16.5 16.5 16.85 0.03 0.18% 2020/02/26 Hora 18:30
db x-trackers II Harvest CSI China Sovereign Bond 20.11 - 20.11 20.11 0.02 0.10% 2020/02/26 Hora 18:30
Ossiam Emerging Markets Minimum Variance NR UCITS 105.76 105 104.21 105.76 0.59 0.56% 2020/02/26 Hora 18:30
SG ETC WTI Oil +3x Daily Leveraged Collateralized 13.35 13.07 13 13.52 1.09 8.16% 2020/02/26 Hora 18:30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.45 42.14 41.87 42.45 0.42 0.99% 2020/02/26 Hora 18:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.98 243.96 243.83 243.98 0.38 0.16% 2020/02/26 Hora 18:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.71 - 51.71 51.71 0.19 0.37% 2020/02/26 Hora 18:30
UBS MSCI UK A-acc 27.21 27.02 26.96 27.21 0.55 2.02% 2020/02/26 Hora 18:30
ETFS Leveraged Copper ETC 4.355 4.33 4.271 4.355 0.03 0.57% 2020/02/26 Hora 18:30
Source Russell 2000 UCITS 69.94 70.17 69.94 70.17 4.60 6.58% 2020/02/26 Hora 18:30
Vontobel Call VT 7XL XAG 18Dec20 0.291 0.309 0.291 0.327 0.07 23.37% 2020/02/26 Hora 18:30
ETFS EUR Daily Hedged Natural Gas 1.298 1.285 1.285 1.298 0.00 0.23% 2020/02/26 Hora 18:30
Vanguard Eurozone Government Bond 27.32 27.38 27.31 27.38 0.08 0.29% 2020/02/26 Hora 18:30
db x-trackers FTSE Vietnam UCITS 1C 25.5 25.32 25.09 25.77 0.07 0.28% 2020/02/26 Hora 18:30
db x-trackers MSCI Mexico UCITS DR 1C 4.042 4.01 3.971 4.042 0.02 0.54% 2020/02/26 Hora 18:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.67 12.77 12.66 12.98 0.02 0.16% 2020/02/26 Hora 18:30
ETFS Lev Petroleum DJ UBSCI 30.71 30.53 30.53 31.38 2.29 7.46% 2020/02/26 Hora 18:01
SPDR MSCI Europe Energy UCITS 121.46 119.76 119.76 121.46 0.88 0.72% 2020/02/26 Hora 18:01
iShares Euro Covered Bond UCITS 159.29 159.39 159.16 159.51 0.01 0.01% 2020/02/26 Hora 18:01
Ossiam Shiller Barclays Cape UK 342.65 337.05 337.05 342.7 5.35 1.56% 2020/02/26 Hora 18:01
iShares MSCI Mexico Capped UCITS 98.03 96.56 96.56 98.03 2.77 2.83% 2020/02/26 Hora 18:01
Franklin LibertyQ US Equity UCITS 31.25 - 31.25 31.25 1.09 3.49% 2020/02/26 Hora 18:01
Lyxor Core Morningstar US DR UCITS Acc 10.61 10.54 10.54 10.61 0.34 3.20% 2020/02/26 Hora 18:01
Boost US Treasuries 10Y 3X Leverage Daily 118.57 118.7 118.16 118.7 0.37 0.31% 2020/02/26 Hora 18:01
Lyxor UCITS MSCI World Industrials TR C-EUR 331.69 329.37 326.03 331.69 2.46 0.74% 2020/02/26 Hora 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.47 56.23 55.38 56.47 0.10 0.18% 2020/02/26 Hora 18:01
Amundi Index Solutions - Amundi Prime US Treasury 20.06 - 20.05 20.06 0.01 0.05% 2020/02/26 Hora 18:01