TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.014
Live Rate
0 (0%)
Cambio
7 February 2020
Hora 01:36:06
0 (0.00%)
Cambio / 3 meses
0 (0.71%)
Cambio / 6 meses
0 (0.00%)
Fluctuación anual

Nifty 100

15
Live Rate
0 (0.66%)
Cambio
18 February 2020
Hora 14:03:00
1 (3.46%)
Cambio / 3 meses
2 (12.84%)
Cambio / 6 meses
3 (19.39%)
Fluctuación anual

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Quantum 1232 1227.5 1227.5 1233 11.00 0.89% 2020/02/18 Hora 14:02
SBI Gold 3702 3697.95 3690.5 3702 12.55 0.34% 2020/02/18 Hora 14:02
UTI Gold 3632.45 3630 3618 3632.45 6.50 0.18% 2020/02/18 Hora 14:02
Axis Gold 3591 3597 3591 3620 1.95 0.05% 2020/02/18 Hora 14:02
HDFC Gold 3697 3695 3691.1 3698.7 12.00 0.33% 2020/02/18 Hora 14:02
UTI Nifty 1267.05 1269.2 1267 1272.85 15.70 1.24% 2020/02/18 Hora 14:02
UTI Nifty 1265.35 1268 1035.9 1275 16.65 1.32% 2020/02/18 Hora 14:02
UTI Sensex 430.01 435 430.01 440 5.01 1.17% 2020/02/18 Hora 14:02
Kotak Nifty 124.71 124.36 123.75 124.76 0.44 0.35% 2020/02/18 Hora 14:02
SBI Quality 100.88 100 100 99.45 0.38 0.38% 2020/02/18 Hora 14:02
Quantum Gold 1796 - 1793 1797 9.00 0.50% 2020/02/18 Hora 14:02
LIC MF Sensex 486.03 487 486.01 513 2.17 0.45% 2020/02/18 Hora 14:02
Kotak PSU Bank 211.9 208.6 204.1 211.9 2.09 0.99% 2020/02/18 Hora 14:02
R Shares NV 20 59.06 58.45 57.92 59.06 0.48 0.82% 2020/02/18 Hora 14:02
DSP BR Liquid NS 1000 999.99 1000 999.99 0.00 0.00% 2020/02/18 Hora 14:02
SBI Nifty Next 50 290.65 288.4 286 290.65 0.60 0.21% 2020/02/18 Hora 14:02
Edelweiss Nifty 50 15690 15707.37 15381 15707.37 389.00 2.54% 2020/02/18 Hora 14:02
Indiabulls NIFTY50 120.55 119.8 116.2 120.55 3.55 3.03% 2020/02/18 Hora 14:02
R Shares Consumption 54.2 53.95 53.95 54.57 0.89 1.64% 2020/02/18 Hora 14:02
ICICI Prudential Bank 307.55 304.11 304 307.69 0.25 0.08% 2020/02/18 Hora 14:02
LIC MF G-SEC Long Term 19.84 20 19.82 20.38 0.55 2.77% 2020/02/18 Hora 14:02
Goldman Sachs Hang Seng 355.5 351 347 359.99 1.50 0.42% 2020/02/18 Hora 14:02
Reliance Sensex Next 50 31.62 31.5 31.09 31.62 0.06 0.19% 2020/02/18 Hora 14:02
ICICI Prudential Nifty100 129.65 129.33 129 129.88 0.87 0.67% 2020/02/18 Hora 14:02
Reliance R Shares CNX 100 123.87 123.21 123.21 124.55 1.13 0.91% 2020/02/18 Hora 14:02
ICICI Prudential NV20 iWIN 57.75 57.61 57.25 57.75 0.01 0.02% 2020/02/18 Hora 14:02
ICICI Prudential Sensex iWIN 436.8 435.29 433.9 436.9 0.71 0.16% 2020/02/18 Hora 14:02
R Shares Dividend Opportunities 28.9 28.6 28.3 28.9 0.05 0.17% 2020/02/18 Hora 14:02
ICICI Prudential Midcap Select iWIN 67.25 66.5 66.47 67.25 0.57 0.85% 2020/02/18 Hora 14:02
AMP Capital Global Property Securities 132.99 130 123.5 132.99 7.44 5.93% 2020/02/18 Hora 14:02
Kotak Gold 361.4 361.3 360.25 362 1.10 0.31% 2020/02/18 Hora 14:02
Kotak Nifty 124.63 124.17 123.93 124.78 0.65 0.52% 2020/02/18 Hora 14:02
Bharat 22 ETF 31.73 31.63 31.45 31.84 0.36 1.13% 2020/02/18 Hora 14:02
Bharat 22 ETF 31.61 31.65 31.43 31.9 0.42 1.33% 2020/02/18 Hora 14:02
Kotak Banking 313.49 310.56 310.56 313.49 1.31 0.42% 2020/02/18 Hora 14:02
SBI Nifty Bank 309.7 307 306.51 309.7 0.65 0.21% 2020/02/18 Hora 14:02
DSP BR Liquid NS 1000 - 1000 999.99 0.01 0.00% 2020/02/18 Hora 14:02
Goldman Sachs CPSE 19.66 19.36 19.15 19.66 0.16 0.82% 2020/02/18 Hora 14:02
Goldman Sachs Banking 312.5 309.83 309.78 312.6 0.99 0.32% 2020/02/18 Hora 14:02
ICICI Prudential Nifty 126.99 125.9 125.71 126.99 0.21 0.17% 2020/02/18 Hora 14:02
ICICI Prudential Nifty 126.69 125.91 125.63 127 0.42 0.33% 2020/02/18 Hora 14:02
Goldman Sachs Gold BeES 36.14 36.15 36.05 36.16 0.19 0.53% 2020/02/18 Hora 14:02
Goldman Sachs Nifty BeES 127.4 126.94 126.65 127.41 0.30 0.24% 2020/02/18 Hora 14:02
Goldman Sachs Nifty BeES 127 126.93 126.57 127.4 0.84 0.66% 2020/02/18 Hora 14:02
Goldman Sachs Junior BeES 293.13 290.72 289.4 293.13 0.53 0.18% 2020/02/18 Hora 14:02
Reliance Nifty Midcap 150 66.11 65.75 65.46 67.2 0.37 0.56% 2020/02/18 Hora 14:02
Goldman Sachs PSU Bank BeES 23.46 23.28 22.93 23.52 0.15 0.64% 2020/02/18 Hora 14:02
ICICI Prudential Nifty Next 50 28.46 28.26 27.96 29.25 0.07 0.25% 2020/02/18 Hora 14:02
Motilal Oswal Most Shares Midcap 100 18.57 - 18.55 18.94 0.24 1.29% 2020/02/18 Hora 14:02
Motilal Oswal MOSt Shares NASDAQ 100 674.85 675.8 673.9 678.89 5.14 0.76% 2020/02/18 Hora 14:02
IDFC Nifty 124.5 124.49 124 124.5 2.20 1.80% 2020/02/18 Hora 13:31
LIC MF Nifty 50 124.9 124.01 124.01 125.9 1.10 0.88% 2020/02/18 Hora 13:31
HDFC Nifty Growth 1261.92 1258.03 1257.78 1264.3 9.66 0.77% 2020/02/18 Hora 13:31
Birla Sun Life Gold 3770 3765 3740 3775 36.70 0.98% 2020/02/18 Hora 13:31
UTI S&P BSE Sensex Next 50 315 320.15 315 320.15 10.00 3.17% 2020/02/18 Hora 13:31
ICICI Prudential S&P BSE 500 159.79 157.95 157.51 159.79 0.58 0.36% 2020/02/18 Hora 13:31
ICICI Prudential Private Banks 166.96 166.5 166.3 167.85 1.54 0.92% 2020/02/18 Hora 13:31
Goldman Sachs Infrastructure BeES 334.08 328.7 328.19 334.08 0.08 0.02% 2020/02/18 Hora 13:31
Goldman Sachs CNX Nifty Shariah BeES 266.94 266.52 266.52 267.24 1.21 0.45% 2020/02/18 Hora 13:31
SBI Nifty 50 124 123.35 123.2 124 0.48 0.39% 2020/02/18 Hora 13:31
Mirae Asset Nifty 50 121.45 120.75 120.75 121.45 0.80 0.66% 2020/02/18 Hora 13:31
Goldman Sachs Liquid BeES 1000 999.99 1000 999.99 0.01 0.00% 2020/02/18 Hora 13:31
UTI Nifty Next 50 296 - 289.7 296 2.00 0.68% 2020/02/18 Hora 13:03
Motilal Oswal MOSt Shares M50 117.15 - 117 117.99 0.56 0.48% 2020/02/18 Hora 13:03
Kotak NV 20 Dividend 58.4 58.49 58.14 59.39 0.10 0.17% 2020/02/18 Hora 13:03
ICICI Prudential Gold 37 36.97 36.92 37 0.10 0.27% 2020/02/18 Hora 13:03
HDFC Nifty Growth 1250.35 1257.64 1250.35 1265 21.82 1.75% 2020/02/18 Hora 12:33
UTI Nifty Next 50 291 302 291 302 3.00 1.03% 2020/02/18 Hora 12:33
SBI Sensex Next 50 314.54 318.1 314.54 318.35 6.46 2.05% 2020/02/18 Hora 12:33
ICICI Prudential Nifty100 128.55 129.3 128.55 130.01 2.55 1.98% 2020/02/18 Hora 12:33
Reliance R Shares CNX 100 123.17 124.3 123.17 124.3 1.33 1.08% 2020/02/18 Hora 12:33
ICICI Prudential S&P BSE 500 157.66 160 157.66 160 4.35 2.76% 2020/02/18 Hora 12:33
ICICI Prudential Private Banks 166.1 - 166.1 168 3.75 2.26% 2020/02/18 Hora 12:33
Tata Nifty Exchange Traded Fund 120.55 121.1 120.4 121.3 1.79 1.48% 2020/02/18 Hora 12:33
Invesco India Gold 3710 - 3710 3710 0.05 0.00% 2020/02/18 Hora 12:04
Edelweiss Nifty Quality 30 342.8 343 341 343 0.70 0.20% 2020/02/18 Hora 11:32
Edelweiss Nifty Bank 3810 - 3610 3826 0.00 0.00% 2020/02/13 Hora 13:31
Invesco India Gold 3700 - 0.02 3700 0.00 0.00% 2020/02/04 Hora 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01