TGJU Mercados locales y globales
Foro en línea
France
France

18 Karat Gold

4,074
Live Rate
156 (3.83%)
Cambio
29 February 2020
Hora 11:01:11
327 (8.73%)
Cambio / 3 meses
137 (3.48%)
Cambio / 6 meses
823 (25.32%)
Fluctuación anual

CAC All-Tradable

6,491
Live Rate
0 (0%)
Cambio
28 February 2020
Hora 20:31:09
618 (8.69%)
Cambio / 3 meses
117 (1.77%)
Cambio / 6 meses
38 (0.58%)
Fluctuación anual

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Lyxor UCITS Iboxx GBP Gilts 172.86 - 172.86 172.86 1.84 1.06% 2020/02/29 Hora 0:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.94 - 110.12 110.94 0.00 0.00% 2020/02/28 Hora 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 170.71 - 169 170.71 0.00 0.00% 2020/02/28 Hora 20:31
ETFS Natural Gas 0.0159 - 0.0158 0.0162 0.00 0.00% 2020/02/28 Hora 20:31
Lyxor Barclays Floating Rate FR 100.49 - 100.33 100.54 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI EMU 48.81 - 48.81 48.82 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor MSCI USA C 263.11 - 261.28 263.98 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor WIG 20 UCITS 50.54 - 50.17 51.06 0.00 0.00% 2020/02/28 Hora 20:30
HSBC FTSE 250 UCITS 21.45 - 21.45 21.45 0.00 0.00% 2020/02/28 Hora 20:30
HSBC MSCI Japan UCITS 27.46 - 27.43 27.76 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Euro Stoxx 50 DR 81.76 - 81.76 81.97 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Russell 2000 194.11 - 192.59 195.54 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor Euro Stoxx 300 DR D 137.04 - 136.84 138.4 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI USA D-EUR 255.89 - 253.85 257.32 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI China UCITS 284.85 - 284.85 287.65 0.00 0.00% 2020/02/28 Hora 20:30
HSBC MSCI EM Far East UCITS 40.38 - 39.94 40.43 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Iboxx GBP Gilts 172.86 - 172.86 174.7 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI Taiwan D-EUR 15.3 - 15.3 15.4 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI Europe Energy UCITS 111.94 - 111.1 113 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI Europe Telecom UCITS 53.09 - 53 53.64 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI World Low Carbon US 283.65 - 283.65 285.73 0.00 0.00% 2020/02/28 Hora 20:30
Amundi SP 500 Buyback USD UCITS 163.7 - 163.7 165 0.00 0.00% 2020/02/28 Hora 20:30
Ossiam Shiller Barclays Cape UK 320.3 - 318.3 320.3 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF US Treasury 1-3 UCITS 178.71 - 178.51 178.84 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF US Treasury 3-7 UCITS 226.55 - 226.19 226.55 0.00 0.00% 2020/02/28 Hora 20:30
HSBC MSCI EM Latin America UCITS 21.06 - 21.06 21.06 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Daily Leveraged Bund 292.59 - 291.84 292.78 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI Indonesia C-EUR 113.65 - 112.94 114.5 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI Europe Materials UCITS 181.86 - 181.86 182.16 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 277.83 - 276.22 277.83 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor MSCI Pacific Ex Japan UCITS 82.43 - 82.43 83.68 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 28.13 - 28 28.36 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI Europe Technology UCITS 77.91 - 76.5 77.91 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Media 34.3 - 34.3 34.53 0.00 0.00% 2020/02/28 Hora 20:30
SPDR Barclays Cap US Treasury Bond 103.49 - 103.17 103.49 0.00 0.00% 2020/02/28 Hora 20:30
PowerShares FTSE RAFI US 1000 UCITS 16.66 - 16.48 16.7 0.00 0.00% 2020/02/28 Hora 20:30
BNP Paribas Easy MSCI Europe SRI Cap 21.9 - 21.9 21.92 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.39 - 103.52 106.3 0.00 0.00% 2020/02/28 Hora 20:30
BNP Paribas Easy MSCI Japan SRI UCITS 21.5 - 21.5 21.73 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.37 - 62.26 64.23 0.00 0.00% 2020/02/28 Hora 20:30
SSgA SPDR MSCI Emerging Markets UCITS 47.46 - 47.06 47.9 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.07 - 177.34 178.15 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor SG European Quality Income NTR D 107.96 - 107.88 108.5 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI World Energy TR C-EUR 214.75 - 214.7 216.75 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 107.2 - 106.58 107.96 0.00 0.00% 2020/02/28 Hora 20:30
Ossiam US Minimum Variance NR UCITS 1C 197.78 - 195.42 201.2 0.00 0.00% 2020/02/28 Hora 20:30
SPDR Barclays Cap Euro Government Bond 67.64 - 67.64 67.77 0.00 0.00% 2020/02/28 Hora 20:30
36.64 - 36.22 37.01 0.00 0.00% 2020/02/28 Hora 20:30
276.95 - 274.4 280 0.00 0.00% 2020/02/28 Hora 20:30
SPDR Barclays Euro Aggregate Bond UCITS 64.56 - 64.37 64.6 0.00 0.00% 2020/02/28 Hora 20:30
92.92 - 92.51 93.05 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.81 - 107.52 107.84 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.43 - 176.43 178.78 0.00 0.00% 2020/02/28 Hora 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 101.98 - 101.3 101.98 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.67 - 38.55 39.42 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 305.59 - 302.89 309.1 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 243.8 - 242 246.2 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.49 - 140.21 142.04 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.47 - 139.47 139.72 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.8 - 27.8 28.3 0.00 0.00% 2020/02/28 Hora 20:30
Powershares Global Buyback Achievers UCITS 29.62 - 29.62 29.62 0.00 0.00% 2020/02/28 Hora 20:30
306.59 - 303.01 309.28 0.00 0.00% 2020/02/28 Hora 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.22 - 30.15 30.25 0.00 0.00% 2020/02/28 Hora 20:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.46 - 52.44 52.46 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Index MSCI Emerging Markets SRI UCITS 43.42 - 43.42 43.42 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Index Solutions Global Infrastructure 54.55 - 54.55 54.55 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 178.87 - 178.87 179.88 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 398.7 - 396.53 401.5 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 268.1 - 268.1 268.1 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 237.46 - 237.46 244.61 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 306.12 - 304.3 310.79 0.00 0.00% 2020/02/28 Hora 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.7 - 184.7 187.8 0.00 0.00% 2020/02/28 Hora 20:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 67.57 - 67.57 67.57 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.71 - 115.7 115.71 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.59 - 141.42 143.24 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Global Equity Multi Smart Allocation Sc 404 - 399.54 408.81 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.42 - 252.75 253.42 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.32 - 115.27 115.32 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Europe Equity Multi Smart Allocation Scient 39.84 - 39.51 39.92 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.05 - 51.05 51.07 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.99 - 51.99 52.02 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Global Equity Multi Smart Allocation Scient 444.26 - 444.26 450.81 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Govt Bond Lowest Rated EuroMTS Investment G 241.32 - 241.32 241.56 0.00 0.00% 2020/02/28 Hora 20:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.2 - 10.05 10.2 0.00 0.00% 2020/02/28 Hora 20:30
Invesco FTSE Emerging Markets High Dividend Low Vo 24.57 - 24.57 24.74 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 65.19 - 65.19 65.55 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.16 - 139.16 139.16 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.28 - 101.27 101.28 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.54 - 113.53 113.54 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.71 - 127.65 127.71 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 100.11 - 100.06 99.02 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.03 - 57.03 57.4 0.00 0.00% 2020/02/28 Hora 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 24.49 - 24.32 24.72 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI USA 2 360.64 - 354.43 363.93 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITSo Cash 104.59 - 104.59 104.6 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Japan Topix 73.69 - 73.14 74.16 0.00 0.00% 2020/02/28 Hora 20:30
HSBC S&P 500 UCITS 26.64 - 26.28 26.94 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor PEA PME DR D 7.63 - 7.51 7.64 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS LevDAX 90.8 - 89 92.7 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI ACWI IMI 122.78 - 121.12 124.56 0.00 0.00% 2020/02/28 Hora 20:30
SPDR S&P 500 UCITS 266.15 - 262 268.4 0.00 0.00% 2020/02/28 Hora 20:30
314.29 - 310.12 317.03 0.00 0.00% 2020/02/28 Hora 20:30
HSBC FTSE 100 UCITS 76.13 - 75.25 76.88 0.00 0.00% 2020/02/28 Hora 20:30
SSgA SPDR MSCI ACWI 119.78 - 118.5 120.94 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS FTSE MIB 21.3 - 21 21.51 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI EMU 45.51 - 45 46.04 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI EMU UCITS 199.9 - 197.8 201.4 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI USA UCITS 328.32 - 323.86 331.2 0.00 0.00% 2020/02/28 Hora 20:30
HSBC MSCI EUROPE UCITS 12.76 - 12.64 12.86 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor PEA MSCI India C 14.56 - 14.37 14.66 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor PEA MSCI Korea C 12.14 - 11.97 12.14 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor PEA MSCI World C 17.28 - 17.1 17.41 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor Smart Cash UCITS 987.4 - 987.4 987.6 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI Europe UCITS 200.34 - 198.36 202.42 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF CAC 40 UCITS 52.81 - 52.12 53.25 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Euro Stoxx 50 DR 51.93 - 51.38 52.2 0.00 0.00% 2020/02/28 Hora 20:30
Amundi FTSE 100 GBP Cap 596 - 587.7 596.8 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI China UCITS 260.75 - 256.9 261.95 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI India UCITS 498.99 - 498.69 508.91 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI World UCITS 285.85 - 283.17 288.58 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI EM Asia UCITS 57.53 - 57.19 58.04 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI UK UCITS 184.18 - 182.06 186.1 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF S&P 500 UCITS 53.47 - 52.98 53.62 0.00 0.00% 2020/02/28 Hora 20:30
HSBC EURO STOXX 50 UCITS 34.62 - 34.32 34.86 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor Euro Stoxx 50 DR C 161.22 - 159.58 162.94 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF FTSE 100 UCITS 688.1 - 688.1 698.3 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF FTSE MIB UCITS 43.34 - 43.01 43.79 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI EM Asia UCITS 29.07 - 28.85 29.31 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI Germany UCITS 215.85 - 214.9 219.15 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor Euro Stoxx 300 DR C 171.84 - 170.32 173.22 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor Green Bond DR C-EUR 55.41 - 55.41 55.77 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor PEA DJ Russia GDR C 15.6 - 15.28 16.5 0.00 0.00% 2020/02/28 Hora 20:30
ETFS Brent Oil 1 Month USD 22.37 - 22.03 22.78 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor JPX Nikkei 400 UCITS 142.37 - 141.75 144.29 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI India UCITS 548.87 - 548.03 562.09 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Japan UCITS 186.33 - 185.34 188.4 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Nasdaq-100 UCITS 84.12 - 82.31 84.12 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor PEA Brazil Ibovespa C 10.93 - 10.41 10.93 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor STOXX Europe 600 DR C 153.68 - 152.64 155.46 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Europe UCITS 222.04 - 219.53 224.22 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Nordic UCITS 380.7 - 377.25 383.2 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF PEA S&P 500 UCITS 20.42 - 20.3 21 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Euro Corporates UCITS 225.77 - 225.54 226.29 0.00 0.00% 2020/02/28 Hora 20:30
ETFS Gold Bullion Securities 134.31 - 134.31 139.45 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor SG Global Value Beta C 101.1 - 100.6 102.1 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS CAC Mid 60 D-EUR 172.82 - 171.1 173.48 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI Korea C-EUR 50.45 - 49.79 50.45 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI World D-EUR 191.04 - 188.59 192.53 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS New Energy D-EUR 28.93 - 28.12 28.93 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Pan Africa C-EUR 8.27 - 8.24 8.53 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Russell 2000 UCITS 189.38 - 186.8 191.54 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor MSCI EMU Value DR C EUR 100.06 - 100.06 99.8 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI Europe D-EUR 122.91 - 122.38 124.4 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Banks C-EUR 78.5 - 77.44 79 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS World Water D-EUR 40.28 - 40.28 41.3 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI Europe Banks UCITS 71.12 - 70.1 71.7 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor MSCI EMU Growth DR C EUR 131.58 - 129.64 131.94 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor MSCI EMU Small Cap C EUR 276.79 - 274 278.63 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor Ultra Long Duration Euro 138.13 - 137.29 138.75 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Euro Inflation UCITS 230.19 - 230.07 230.57 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Nasdaq-100 UCITS USD 92.58 - 90.8 92.58 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF PEA Nasdaq-100 UCITS 21.88 - 21.2 21.88 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Japan Topix Daily Hedged 58.47 - 58.28 59.54 0.00 0.00% 2020/02/28 Hora 20:30
Amundi JPX-Nikkei 400 EUR Daily 139.81 - 138.72 142.89 0.00 0.00% 2020/02/28 Hora 20:30
Amundi JPX-Nikkei 400 GBP Daily 143.54 - 142.6 146.46 0.00 0.00% 2020/02/28 Hora 20:30
Amundi JPX-Nikkei 400 USD Daily 152.24 - 151.18 155.09 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI Pacific ex Japan DR 575 - 573.6 583.5 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI World Low Carbon EU 257.25 - 255 259 0.00 0.00% 2020/02/28 Hora 20:30
Amundi SP 500 Buyback EUR UCITS 148.82 - 148.82 149.32 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS DJ Global Titans 50 38.5 - 37.96 39.9 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Japan (Topix) D-EUR 118.97 - 117.87 119.94 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI Malaysia C-EUR 12.91 - 12.78 12.98 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF PEA MSCI Europe UCITS 19.6 - 19.39 19.72 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Eur High Yld Liq Bd IBOXX 227.74 - 225.65 228.71 0.00 0.00% 2020/02/28 Hora 20:30
BNP Paribas Easy EURO STOXX 50 D 8.34 - 8.25 8.42 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Corporate Bond C-EUR 154.18 - 153.51 154.18 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI Europe Small Cap UCITS 231.45 - 228.15 232.1 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI Europe Utilities UCITS 136.82 - 135.24 138.86 0.00 0.00% 2020/02/28 Hora 20:30
SSgA SPDR S&P 500 Low Volatility 50.27 - 50.27 52.25 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Netherlands UCITS 246.4 - 242.85 247.55 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Switzerland UCITS 313.5 - 313.2 317.7 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF PEA MSCI Emerging Asia 19.58 - 19.33 19.69 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Stoxx Europe 600 UCITS 81.87 - 81 82.79 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF US Treasury 7-10 UCITS 290.9 - 289.86 290.9 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI Europe Quality Factor 72.11 - 71.77 72.84 0.00 0.00% 2020/02/28 Hora 20:30
Amundi PEA SP500 Daily Hedged EUR 19.74 - 19.24 20.03 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor Global Gender Equality DR C 9.53 - 9.53 9.65 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor MSCI World Monthly Hedged D 124.14 - 123.66 125.5 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor PEA DJ Industrial Average C 20.68 - 20.4 20.92 0.00 0.00% 2020/02/28 Hora 20:30
PowerShares EQQQ Nasdaq-100 UCITS 185.98 - 180.1 186 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Europe Ex UK UCITS 29.39 - 29.15 29.63 0.00 0.00% 2020/02/28 Hora 20:30
204.28 - 202.39 206.16 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI World Energy UCITS 213.85 - 209.85 215 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI World Ex EMU UCITS 297.25 - 294.84 299.62 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF S&P Global Luxury UCITS 121.35 - 118.98 121.35 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Floating Rate USD Corporate 110.53 - 110.33 110.53 0.00 0.00% 2020/02/28 Hora 20:30
Amundi MSCI EM Latin America UCITS 12.22 - 11.83 12.3 0.00 0.00% 2020/02/28 Hora 20:30
66.55 - 66.27 67.04 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor Fortune SG MSCI China A DR C 126.78 - 124.99 127.27 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Daily Double Short BTP 17.54 - 17.54 17.69 0.00 0.00% 2020/02/28 Hora 20:30
MU Lux Lyxor IBOXX EUR Liquid High 113.24 - 111.86 113.27 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI Europe Health Care UCITS 150.56 - 149.62 153.48 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI Europe Industrials UCITS 178.16 - 175.46 178.84 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Emerging Asia UCITS 32.04 - 31.7 32.13 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Europe Growth UCITS 214.15 - 214.15 215.65 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor FTSE 100 Monthly Hedged C-EUR 109.54 - 108.84 110.5 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor JPX-Nikkei 400 DR Daily Hedge 110.06 - 108.92 112 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.99 - 17.25 18 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Daily Double Short Bund 27.04 - 26.93 27.11 0.00 0.00% 2020/02/28 Hora 20:30
PowerShares SP 500 High Dividend FR 26.2 - 26 27.04 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Europe Mid Cap UCITS 99.84 - 100.42 99.84 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 190.18 - 189.84 190.48 0.00 0.00% 2020/02/28 Hora 20:30
SPDR Euro Stoxx Low Volatility UCITS 39.67 - 39.18 40.04 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI World Ex Europe UCITS 306.78 - 303.04 310 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Short MSCI USA Daily UCITS 12.19 - 12.05 12.38 0.00 0.00% 2020/02/28 Hora 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 72.35 - 71.08 73.07 0.00 0.00% 2020/02/28 Hora 20:30
BNPP EasyNMX 30 Infrastructure Global 61.6 - 61.15 62.91 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor FTSE USA Minimum Variance C-USD 128.35 - 126.2 134.34 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS NASDAQ-100 Daily Leverage 296.6 - 283.75 298.1 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Europe Materials UCITS 334.4 - 334.4 338.8 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Index MSCI World SRI UCITS DR C 55.62 - 55.14 56.28 0.00 0.00% 2020/02/28 Hora 20:30
Low Carbon 100 Europe THEAM Easy UCITS 172.12 - 170.82 174.1 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.48 - 9.34 9.57 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 158.62 - 156.24 160.2 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 38.85 - 38.78 39.34 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 36.55 - 36.06 36.86 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 54.66 - 54.04 55.22 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Leveraged CAC 40 Daily UCITS 200 - 197.3 205.25 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI EMU High Dividend UCITS 113.54 - 112.68 114.64 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Technology 55.38 - 54.25 55.5 0.00 0.00% 2020/02/28 Hora 20:30
SPDR Barclays Euro Corporate Bond UCITS 59.29 - 58.52 59.36 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI Europe Consumer Staples UCITS 185.32 - 184.88 188.62 0.00 0.00% 2020/02/28 Hora 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 22.06 - 21.91 22.19 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Floating Rate USD Corp Hedged EUR 50.16 - 50.06 50.2 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI All Country World C-EUR 258.15 - 255 260.54 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.79 - 40 41.15 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 103.05 - 102.79 104.5 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.63 - 26.43 27.09 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1980.2 - 1973 2060 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 241.37 - 241.37 248.56 0.00 0.00% 2020/02/28 Hora 20:30
Ossiam World Minimum Variance NR UCITS 1C 168.66 - 167.36 171.24 0.00 0.00% 2020/02/28 Hora 20:30
Amundi BBB Euro Corporate Investment Grade 16.07 - 16.04 16.1 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Europe High Dividend UCITS 119.72 - 118.44 121.02 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF PEA MSCI Emerging Markets UCITS 19.01 - 18.85 19.17 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 159.21 - 159.21 161.7 0.00 0.00% 2020/02/28 Hora 20:30
OSSIAM US Minimum Variance NR UCITS 1C USD 217.5 - 217.5 222.25 0.00 0.00% 2020/02/28 Hora 20:30
SPDR Barclays Capital Euro High Yield Bond 55.65 - 55.06 56 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 207.53 - 205.09 208.39 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 303.79 - 303.79 310.38 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 15.87 - 15.77 16.1 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 209.3 - 205 209.3 0.00 0.00% 2020/02/28 Hora 20:30
137.14 - 136.37 137.28 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.95 - 124.95 125.06 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.99 - 154.95 154.99 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 48.87 - 47.92 48.92 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.63 - 79.84 81.61 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 193.22 - 191.47 197.25 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Europe Consumer Staples UCITS 346.05 - 346.05 354.55 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Europe Telecom Services UCITS 94.18 - 94.18 95.97 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.47 - 51.46 51.53 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 155.38 - 154.43 155.38 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.35 - 17.25 17.6 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.18 - 52.75 53.81 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.24 - 25.69 26.38 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 114.94 - 112.88 114.94 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 266.4 - 263.5 274.65 0.00 0.00% 2020/02/28 Hora 20:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.67 - 10.64 10.67 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.7 - 227.1 231.95 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 243.1 - 242.09 243.35 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS SG Global Quality Income NTR D-EUR 116.54 - 115 118.52 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.78 - 103.2 104.82 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 69.3 - 68.4 70 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 32.75 - 32.52 33.26 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 47.92 - 46.73 48.84 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 117.56 - 115.4 118.36 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 51.85 - 50.81 51.96 0.00 0.00% 2020/02/28 Hora 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 91.55 - 91.08 91.74 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.06 - 59.55 61.06 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.71 - 280.17 280.95 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.14 - 254.97 256.42 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Index Solutions MSCI USA Minimum Volatility 59.12 - 58.75 60.35 0.00 0.00% 2020/02/28 Hora 20:30
Amundi Index Solutions USA Equity Multi Smart Allo 52.89 - 52.58 53.55 0.00 0.00% 2020/02/28 Hora 20:30
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.88 - 10.76 10.94 0.00 0.00% 2020/02/28 Hora 20:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 93.54 - 92.75 94.04 0.00 0.00% 2020/02/28 Hora 20:30
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.45 - 10.45 10.51 0.00 0.00% 2020/02/28 Hora 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.17 - 10.07 10.28 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor MSCI World Information Technology TR UCITS C 300.26 - 292.74 301.81 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 13.77 - 13.65 13.92 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.38 - 194.81 195.54 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.5 - 159.5 160.13 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.61 - 44.15 45.29 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 45.25 - 44.73 45.94 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.56 - 109.66 110.7 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.87 - 64.19 64.99 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.66 - 100 99.48 0.00 0.00% 2020/02/28 Hora 20:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 642.4 - 634.4 642.9 0.00 0.00% 2020/02/28 Hora 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.28 - 62.8 63.78 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS CAC 40 Daily Double Short 3.611 - 3.532 3.663 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS DAX 112.4 - 111.06 113.06 0.00 0.00% 2020/02/28 Hora 20:30
Amundi 2GOLD iNAV 57.73 - 57.62 59.44 0.00 0.00% 2020/02/28 Hora 20:30
Amundi CAC 40 UCITS 78.64 - 77.75 78.97 0.00 0.00% 2020/02/28 Hora 20:30
HSBC MSCI USA UCITS 25.45 - 24.99 25.61 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor PEA S&P 500 C 21.47 - 21.32 21.81 0.00 0.00% 2020/02/28 Hora 20:30
Amundi S&P 500 UCITS 48.57 - 47.85 49.12 0.00 0.00% 2020/02/28 Hora 20:30
HSBC MSCI China UCITS 7.38 - 7.32 7.44 0.00 0.00% 2020/02/28 Hora 20:30
HSBC MSCI World UCITS 19.24 - 19 19.43 0.00 0.00% 2020/02/28 Hora 20:30
HSBC MSCI Turkey UCITS 1.96 - 1.928 1.991 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor PEA Nasdaq 100 C 29.91 - 29.27 29.91 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Privex D-EUR 8.54 - 8.47 8.76 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS S&P 500 D-EUR 27.09 - 26.83 27.3 0.00 0.00% 2020/02/28 Hora 20:30
BNP Paribas Easy S&P 500 C 10.92 - 10.74 11.05 0.00 0.00% 2020/02/28 Hora 20:30
BNP Paribas Easy S&P 500 H 10.4 - 10.21 10.47 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS FTSE 100 C-GBP 11.25 - 11.16 11.34 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx 50 D-EUR 32.4 - 32.12 32.63 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor CAC 40 (DR) UCITS Acc 22.45 - 22.25 22.7 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI India C-EUR 15.83 - 15.8 16.17 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Nasdaq-100 D-EUR 29.86 - 29.17 29.86 0.00 0.00% 2020/02/28 Hora 20:30
SSgA SPDR S&P 400 US Mid Cap 48.08 - 47.71 48.77 0.00 0.00% 2020/02/28 Hora 20:30
BNP Paribas Easy SP 500 UCITS 12.42 - 12.3 12.56 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS CAC 40 (DR) D-EUR 51.92 - 51.6 52.5 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Euro Stoxx 50 UCITS 74.08 - 73.49 74.85 0.00 0.00% 2020/02/28 Hora 20:30
BNP Paribas Easy S&P 500 Hedge 9.78 - 9.62 9.87 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Daily Short CAC 40 19.4 - 19.26 19.61 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor PEA DJ Turkey Titans 20 C 5.79 - 5.68 5.79 0.00 0.00% 2020/02/28 Hora 20:30
BNP Paribas Easy EURO STOXX 50 C 9.08 - 9 9.18 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.85 - 0.836 0.89 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx 50 Daily Short 16.65 - 16.48 16.8 0.00 0.00% 2020/02/28 Hora 20:30
BNP Paribas Easy Stoxx Europe 600 10.36 - 10.27 10.48 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Daily Leverage CAC 40 19.28 - 18.87 19.64 0.00 0.00% 2020/02/28 Hora 20:30
SPDR MSCI Europe Financials UCITS 50.3 - 50.03 51 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Banks 16.6 - 16.43 16.76 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Short CAC 40 Daily UCITS 19.81 - 19.55 19.93 0.00 0.00% 2020/02/28 Hora 20:30
BNP Paribas Easy Stoxx Europe 600 H 9.81 - 9.75 9.89 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.692 - 3.625 3.751 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 25.07 - 24.58 25.43 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Emerging Markets UCITS 4.05 - 4 4.08 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.18 - 10.09 10.22 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.621 - 3.569 3.675 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor PEA South Africa FTSE JSE Top 40 C 8.72 - 8.61 8.9 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF MSCI Emerging Markets UCITS USD 4.46 - 4.41 4.49 0.00 0.00% 2020/02/28 Hora 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.57 - 13.44 13.7 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 33.74 - 33.05 34.65 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.89 - 21.69 22.11 0.00 0.00% 2020/02/28 Hora 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.08 - 16 16.12 0.00 0.00% 2020/02/28 Hora 20:30
ETFS Gold 16.41 - 16.36 16.94 0.00 0.00% 2020/02/28 Hora 20:00
ETFS Silver 14.3 - 14.3 14.82 0.00 0.00% 2020/02/28 Hora 20:00
ETFS WTI Crude Oil 5.9 - 5.9 6.19 0.00 0.00% 2020/02/28 Hora 20:00
Lyxor PEA MSCI EM C 13.75 - 13.65 13.86 0.00 0.00% 2020/02/28 Hora 20:00
CAC 40 THEAM Easy UCITS 8.54 - 8.44 8.69 0.00 0.00% 2020/02/28 Hora 20:00
Lyxor PEA Japan Topix C 16.19 - 15.84 16.32 0.00 0.00% 2020/02/28 Hora 20:00
Lyxor PEA World Water C 18.25 - 18.14 18.74 0.00 0.00% 2020/02/28 Hora 20:00
Lyxor MSCI ACWI Gold C EUR 69.76 - 68.73 73.5 0.00 0.00% 2020/02/28 Hora 20:00
Amundi ETF MSCI Spain UCITS 182.88 - 182.06 184.16 0.00 0.00% 2020/02/28 Hora 20:00
Amundi ETF MSCI France UCITS 253.35 - 251.25 256 0.00 0.00% 2020/02/28 Hora 20:00
Amundi ETF PEA Japan Topix UCITS 19.2 - 19.11 19.43 0.00 0.00% 2020/02/28 Hora 20:00
Lyxor PEA China Enterprise HSCEI C 14.65 - 14.63 14.81 0.00 0.00% 2020/02/28 Hora 20:00
Amundi ETF MSCI Europe Ex EMU UCITS 238.95 - 238.82 242.34 0.00 0.00% 2020/02/28 Hora 20:00
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.29 - 15.23 15.5 0.00 0.00% 2020/02/28 Hora 20:00
Amundi ETF PEA MSCI EM Latin America UCITS 17.69 - 17.69 17.75 0.00 0.00% 2020/02/28 Hora 20:00
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.55 - 203.8 205.65 0.00 0.00% 2020/02/28 Hora 20:00
ETFS Agriculture 3.46 - 3.46 3.46 0.00 0.00% 2020/02/28 Hora 19:30
ETFS All Commodities 6.65 - 6.65 6.73 0.00 0.00% 2020/02/28 Hora 19:30
Lyxor PEA Japan Topix Daily Hedged C 13.05 - 13.05 13.42 0.00 0.00% 2020/02/28 Hora 19:30
Amundi ETF Euro Stoxx Small Cap UCITS 46.15 - 46.15 46.7 0.00 0.00% 2020/02/28 Hora 19:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 320.52 - 318.58 320.52 0.00 0.00% 2020/02/28 Hora 19:30
ETFS Wheat 0.5589 - 0.5589 0.5605 0.00 0.00% 2020/02/28 Hora 19:30
ETFS Natural Gas 0.0146 - 0.0142 0.0147 0.00 0.00% 2020/02/28 Hora 19:30
Amundi ETF PEA Japan Topix UCITS Daily Hedged 18.07 - 18.07 18.86 0.00 0.00% 2020/02/28 Hora 19:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.75 - 168.66 168.8 0.00 0.00% 2020/02/28 Hora 19:30
Amundi ETF MSCI Europe Energy UCITS 207.65 - 207.65 212.65 0.00 0.00% 2020/02/28 Hora 19:00
Amundi ETF MSCI Pacific Ex Japan UCITS 523.3 - 523.3 530 0.00 0.00% 2020/02/28 Hora 19:00
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.39 - 14.39 14.66 0.00 0.00% 2020/02/28 Hora 19:00
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.86 - 21.84 21.86 0.00 0.00% 2020/02/28 Hora 19:00
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.61 - 51.61 51.65 0.00 0.00% 2020/02/28 Hora 19:00
Lyxor UCITS MSCI EM Latin America C-EUR 24.97 - 24.65 24.97 0.00 0.00% 2020/02/28 Hora 18:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.16 - 153.95 154.16 0.00 0.00% 2020/02/28 Hora 18:30
ETFS Copper 21.25 - 20.95 21.25 0.00 0.00% 2020/02/28 Hora 18:00
Lyxor PEA MSCI USA C 20.8 - 20.8 21.22 0.00 0.00% 2020/02/28 Hora 18:00
Amundi ETF MSCI Europe Utilities UCITS 257.75 - 257.75 259 0.00 0.00% 2020/02/28 Hora 17:30
Lyxor UCITS Stoxx Europe 600 Retail 39.18 - 38.59 39.18 0.00 0.00% 2020/02/28 Hora 16:30
ETFS WTI 2Mth 14.51 - 14.51 14.66 0.00 0.00% 2020/02/28 Hora 14:30
Amundi MSCI Brazil UCITS 45.09 - 45.09 45.09 0.00 0.00% 2020/02/28 Hora 14:30
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 68.67 - 68.67 68.67 0.00 0.00% 2020/02/28 Hora 14:00
ETFS Precious Metals 17.67 - 17.67 17.79 0.00 0.00% 2020/02/28 Hora 13:00
Amundi ETF MSCI Europe Industrials UCITS 324.45 - 324.45 324.45 0.00 0.00% 2020/02/28 Hora 13:00
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.22 - 70.22 70.22 0.00 0.00% 2020/02/28 Hora 13:00
Lyxor PEA MSCI Europe UCITS 9.82 - 9.82 9.82 0.00 0.00% 2020/02/28 Hora 12:01
PowerShares FTSE RAFI Emerging Markets UCITS 7.21 - 7.21 7.21 0.00 0.00% 2020/02/28 Hora 12:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.32 - 117.32 117.32 0.00 0.00% 2020/02/28 Hora 12:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.53 - 80.53 80.53 0.00 0.00% 2020/02/28 Hora 12:01
HSBC MSCI Brazil UCITS 16.43 - 16.32 16.43 0.00 0.00% 2020/02/27 Hora 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.69 - 204.69 204.69 0.00 0.00% 2020/02/27 Hora 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.01 - 243.95 244.01 0.00 0.00% 2020/02/27 Hora 19:30
PowerShares EuroMTS Cash 3 Months UCITS 100.78 - 100.77 100.78 0.00 0.00% 2020/02/26 Hora 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Hora 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Hora 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Hora 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Hora 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Hora 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Hora 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01