TGJU Mercados locales y globales
Foro en línea
Euro Zone
Euro Zone

eur/usd

1.0989
Live Rate
0 (0.9%)
Cambio
27 February 2020
Hora 23:22:05
0 (0.15%)
Cambio / 3 meses
0 (0.93%)
Cambio / 6 meses
0 (3.33%)
Fluctuación anual

18 Karat Gold

36
Live Rate
0 (0%)
Cambio
26 February 2020
Hora 10:01:30
5 (16.13%)
Cambio / 3 meses
3 (9.09%)
Cambio / 6 meses
8 (28.57%)
Fluctuación anual

Euro Zone

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iShares Core DAX UCITS 106.62 106.54 105.36 107.64 1.19 1.12% 2020/02/27 Hora 22:00
db x-trackers DAX UCITS DR 119.78 120.02 118.2 121.06 3.37 2.81% 2020/02/27 Hora 22:00
iShares EURO STOXX 50 UCITS 34.98 34.99 34.6 35.26 0.55 1.57% 2020/02/27 Hora 22:00
Lyxor UCITS CAC 40 (DR) D-EUR 53.52 53.5 53.5 54.84 1.48 2.77% 2020/02/27 Hora 22:00
Amundi ETF Euro Stoxx 50 UCITS 78.29 76.54 76.54 78.29 0.32 0.41% 2020/02/27 Hora 22:00
iShares S&P SmallCap 600 UCITS 61.08 60.49 60.49 61.25 1.87 3.06% 2020/02/27 Hora 22:00
ETFS DAX Daily 2x Long GO UCITS 279.4 276.7 276.7 286.45 7.60 2.72% 2020/02/27 Hora 22:00
Source EURO STOXX Optimised Banks 52.8 - 52.8 52.8 3.32 6.29% 2020/02/27 Hora 22:00
Lyxor UCITS Stoxx 50 Daily Leverage 27.89 26.72 26.72 28.08 0.11 0.39% 2020/02/27 Hora 22:00
iShares EURO STOXX Banks 30-15 UCITS 8.72 8.7 8.53 8.72 0.09 1.03% 2020/02/27 Hora 22:00
Lyxor UCITS Stoxx 50 Daily Double Short 3.385 3.341 3.259 3.385 0.22 6.78% 2020/02/27 Hora 22:00
iShares Core MSCI Emerging Markets IMI UCITS 28.11 27.53 27.53 28.11 0.03 0.11% 2020/02/27 Hora 22:00
iShares SMI 105.67 105.83 105.67 105.83 3.03 2.87% 2020/02/27 Hora 21:30
iShares Core FTSE 100 UCITS 671.34 677.59 671.34 688.7 19.06 2.84% 2020/02/27 Hora 21:30
Lyxor Ibex35 (DR) D-EUR 88.84 88.9 88 90.77 3.32 3.74% 2020/02/27 Hora 21:00
Lyxor UCITS DAX 117.98 116.22 116.22 117.98 0.38 0.32% 2020/02/27 Hora 21:00
Lyxor Ibex35 (DR) D-EUR 89.94 90.4 89.94 90.4 1.68 1.87% 2020/02/27 Hora 21:00
Lyxor UCITS Stoxx Europe 600 Banks 17.52 17.51 17.21 17.52 0.22 1.26% 2020/02/27 Hora 21:00
iShares MSCI AC Far East ex-Japan UCITS 53.49 53.51 53.15 54.13 0.11 0.21% 2020/02/27 Hora 21:00
iShares Core FTSE 100 UCITS 676.7 674.1 673.1 688.76 19.90 2.94% 2020/02/27 Hora 20:31
Vanguard FTSE 100 UCITS GBP Inc 30.28 30.21 30.19 30.89 0.97 3.20% 2020/02/27 Hora 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.346 3.397 3.254 3.409 0.19 6.05% 2020/02/27 Hora 20:30
Lyxor UCITS Stoxx Banks C-EUR 81.59 - 81.59 81.59 3.98 4.88% 2020/02/27 Hora 20:30
Vanguard FTSE 100 UCITS GBP Inc 30.34 30.66 30.34 30.89 0.89 2.93% 2020/02/27 Hora 20:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.67 - 36.67 36.67 1.34 3.65% 2020/02/27 Hora 19:30
Lyxor UCITS CAC 40 Daily Double Short 3.3 3.296 3.296 3.309 0.12 3.71% 2020/02/27 Hora 15:31
Boost Euro Stoxx Banks 3X Short Daily 20.95 - 20.95 20.95 1.38 7.05% 2020/02/27 Hora 12:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.62 - 34.62 34.62 0.00 0.00% 2020/02/26 Hora 21:30
iShares $ Tips UCITS 175.02 - 174.85 175.02 0.00 0.00% 2020/02/26 Hora 20:01
iShares MSCI North America UCITS 59.4 - 59.4 59.4 0.00 0.00% 2020/02/26 Hora 20:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 67.88 - 67.88 67.88 0.00 0.00% 2020/02/26 Hora 15:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.24 - 88.24 88.97 0.00 0.00% 2020/02/25 Hora 22:01
iShares MSCI Poland UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/25 Hora 22:00
x-trackers Swiss Large DR 1D 114.44 - 114.44 114.44 0.00 0.00% 2020/02/25 Hora 11:31
iShares US Aggregate Bond UCITS 109.42 - 109.42 109.42 0.00 0.00% 2020/02/20 Hora 15:31
iShares MSCI USA Islamic UCITS 47.61 - 47.61 47.61 0.00 0.00% 2020/02/18 Hora 18:31
Boost Euro Stoxx Banks 3X Leverage Daily 15.24 - 15.24 15.24 0.00 0.00% 2020/02/13 Hora 16:31
HSBC FTSE 100 UCITS 94.6 - 94.6 94.6 0.00 0.00% 2020/02/04 Hora 16:23
db x-trackers Euro Stoxx 50 (DR) 1C 54.94 - 54.94 54.94 0.00 0.00% 2020/01/28 Hora 0:00
iShares MSCI EM Islamic 18.08 - 18.08 18.08 0.00 0.00% 2020/01/27 Hora 0:00
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Hora 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Hora 0:00
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.26 - 58.26 58.26 0.00 0.00% 2020/01/23 Hora 0:00
x-trackers Swiss Large DR 1D 103.12 - 103.12 103.12 0.00 0.00% 2019/12/19 Hora 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Hora 0:00
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Hora 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Hora 2:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Hora 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Hora 0:00