TGJU Mercados locales y globales
Foro en línea
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Cambio
31 January 2020
Hora 00:00:00
0 (0.00%)
Cambio / 3 meses
0 (7.14%)
Cambio / 6 meses
0 (13.33%)
Fluctuación anual

IGPA General

4,544
Live Rate
0 (0%)
Cambio
18 February 2020
Hora 23:31:43
248 (5.18%)
Cambio / 3 meses
266 (5.53%)
Cambio / 6 meses
826 (15.38%)
Fluctuación anual

China

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Wanjia SSE 50 Index 2.495 2.488 2.488 2.495 0.00 0.12% 2020/02/19 Hora 10:31
China Life AMP CSI 500 1.201 1.206 1.201 1.214 0.00 0.33% 2020/02/19 Hora 10:31
Fortune SG CSI Bank ETF 1.048 1.052 1.048 1.057 0.01 0.57% 2020/02/19 Hora 10:31
GF CSI 100 1.067 1.07 1.065 1.072 0.00 0.09% 2020/02/19 Hora 10:31
GF CSI 500 1.605 1.619 1.605 1.619 0.01 0.56% 2020/02/19 Hora 10:31
GuoTai Gold 3.54 - 3.53 3.54 0.05 1.43% 2020/02/19 Hora 10:31
E Fund ChiNext 2.064 2.078 2.064 2.078 0.03 1.26% 2020/02/19 Hora 10:31
DaCheng CSI 100 1.728 1.739 1.728 1.739 0.00 0.23% 2020/02/19 Hora 10:31
E Fund SZSE 100 5.44 5.48 5.43 5.48 0.00 0.00% 2020/02/19 Hora 10:31
Harvest CSI 500 5.94 5.98 5.94 5.98 0.04 0.67% 2020/02/19 Hora 10:31
ChinaAMC CSI 300 4.05 4.07 4.04 4.08 0.00 0.00% 2020/02/19 Hora 10:31
HuaAn Yi Fu Gold 3.57 - 3.56 3.57 0.05 1.42% 2020/02/19 Hora 10:31
Guangfa CSI Media 0.931 0.941 0.931 0.948 0.03 3.11% 2020/02/19 Hora 10:31
Fullgoal CSI Value 1.174 - 1.173 1.187 0.00 0.17% 2020/02/19 Hora 10:31
Penghua SSE POE 50 2.041 2.06 2.04 2.06 0.02 0.78% 2020/02/19 Hora 10:31
Bosera S&P 500 QDII 2.221 2.225 2.221 2.233 0.01 0.45% 2020/02/19 Hora 10:31
Harvest CSI RAFI 50 0.995 0.999 0.994 1.001 0.00 0.10% 2020/02/19 Hora 10:31
CCB Principal SSE 50 1.096 1.099 1.092 1.101 0.00 0.09% 2020/02/19 Hora 10:31
FounderFubon CSI 500 1.326 1.338 1.326 1.338 0.01 0.68% 2020/02/19 Hora 10:31
ICBCCS SZSE Dividend 1.982 1.986 1.965 1.989 0.01 0.71% 2020/02/19 Hora 10:31
Penghua SZSE Non-SOE 4.66 4.67 4.66 4.69 0.01 0.21% 2020/02/19 Hora 10:31
E Fund Seeded CSI 300 1.795 1.803 1.793 1.804 0.00 0.00% 2020/02/19 Hora 10:31
China Southern CSI 500 6.08 6.12 6.08 6.12 0.04 0.66% 2020/02/19 Hora 10:31
China Southern SSE 380 1.545 1.547 1.538 1.549 0.00 0.26% 2020/02/19 Hora 10:31
CMF SSE Consumption 80 5.74 5.75 5.73 5.76 0.02 0.35% 2020/02/19 Hora 10:31
GuoTai NASDAQ 100 QDII 3.81 3.83 3.8 3.89 0.03 0.79% 2020/02/19 Hora 10:31
Harvest CSI Financials 2.001 2.06 1.964 2.06 0.00 0.05% 2020/02/19 Hora 10:31
HuaAn SSE Industry Top 3.54 3.57 3.54 3.57 0.01 0.28% 2020/02/19 Hora 10:31
New China MSCT China A 1.341 1.345 1.341 1.345 0.01 0.60% 2020/02/19 Hora 10:31
China Southern CSI Bank 1.161 1.166 1.161 1.169 0.01 0.43% 2020/02/19 Hora 10:31
ChinaAMC China Secs 500 2.834 2.847 2.834 2.85 0.01 0.49% 2020/02/19 Hora 10:31
ChinaAMC Hang Seng QDII 1.529 1.532 1.524 1.533 0.00 0.20% 2020/02/19 Hora 10:31
E Fund CSI Dividend ETF 1 1.003 1 1.005 0.00 0.20% 2020/02/19 Hora 10:31
Guotai CSI Bio-medicine 1.353 1.364 1.353 1.375 0.03 2.37% 2020/02/19 Hora 10:31
Harvest FuShi China A50 1.256 1.258 1.251 1.261 0.00 0.00% 2020/02/19 Hora 10:31
HORIZON Fushi ChinaA 50 1.297 1.301 1.285 1.308 0.00 0.08% 2020/02/19 Hora 10:31
China Southern Hang Seng 2.681 2.688 2.681 2.69 0.01 0.30% 2020/02/19 Hora 10:31
China Universal CSI Bank 1.082 1.083 1.082 1.088 0.00 0.18% 2020/02/19 Hora 10:31
Fortune SG SSE 180 Value 5.35 5.38 5.35 5.38 0.02 0.38% 2020/02/19 Hora 10:31
GuoTai SSE 180 Financial 5.38 5.42 5.36 5.43 0.01 0.19% 2020/02/19 Hora 10:31
Harvest ChiNext ETF Fund 1.153 1.161 1.153 1.162 0.01 1.13% 2020/02/19 Hora 10:31
China Fund CSI Beijing 50 1.244 1.258 1.244 1.26 0.02 1.37% 2020/02/19 Hora 10:31
GF CSI Shrs Tech Info ETF 1.405 1.419 1.398 1.422 0.01 0.57% 2020/02/19 Hora 10:31
Huatai-PineBridge CSI 300 4.04 4.06 4.03 4.06 0.00 0.00% 2020/02/19 Hora 10:31
Huatai-PineBridge CSI 500 1.245 1.253 1.245 1.254 0.01 0.64% 2020/02/19 Hora 10:31
ICBCCS SSE Central SOE 50 1.781 1.776 1.776 1.79 0.00 0.00% 2020/02/19 Hora 10:31
Penghua CSI Defense Index 1.224 1.231 1.215 1.238 0.00 0.25% 2020/02/19 Hora 10:31
E Fund CSI 300 Health Care 1.977 1.984 1.977 1.994 0.03 1.37% 2020/02/19 Hora 10:31
E Fund CSI Security Agency 0.952 0.963 0.931 0.967 0.00 0.42% 2020/02/19 Hora 10:31
Fullgoal CSI SOEs OBOR ETF 0.953 0.958 0.926 0.958 0.00 0.00% 2020/02/19 Hora 10:31
GTJA Allianz SSE Commodity 1.795 - 1.79 1.802 0.02 0.84% 2020/02/19 Hora 10:31
ICBC CS SZSE CHINEXT Price 1.246 1.257 1.246 1.258 0.02 1.28% 2020/02/19 Hora 10:31
Bosera SSE Natural Resource 0.617 0.616 0.615 0.622 0.01 1.46% 2020/02/19 Hora 10:31
ChinaAMC MSCI China A Share 1.277 1.283 1.274 1.287 0.00 0.00% 2020/02/19 Hora 10:31
E Fund CSI National Defense 0.924 0.938 0.921 0.939 0.02 1.84% 2020/02/19 Hora 10:31
China Southern CSI 500 Pharm 1.275 1.287 1.275 1.3 0.03 2.35% 2020/02/19 Hora 10:31
GF CSI JingJinJi Development 0.77 0.771 0.75 0.775 0.01 1.32% 2020/02/19 Hora 10:31
Harvest CSI Consumer Staples 2.97 2.99 2.94 2.99 0.04 1.37% 2020/02/19 Hora 10:31
Harvest SZSE Fundamental 120 2.006 2.02 2.006 2.02 0.01 0.30% 2020/02/19 Hora 10:31
HFT SSE Cyclical Industry 50 3.7 3.73 3.7 3.73 0.06 1.62% 2020/02/19 Hora 10:31
NanHua CSI Hangzhou Bay Area 1.379 1.394 1.379 1.394 0.01 1.02% 2020/02/19 Hora 10:31
BOCOM SSE 180 Corp Governance 1.157 1.16 1.157 1.171 0.01 0.52% 2020/02/19 Hora 10:31
China Southern SZSE Component 1.24 1.244 1.24 1.245 0.00 0.16% 2020/02/19 Hora 10:31
Guotai Semiconductor Industry 2.331 2.366 2.256 2.376 0.04 1.92% 2020/02/19 Hora 10:31
HuaAn Global Leading DAX QDII 1.113 1.12 1.113 1.122 0.01 0.99% 2020/02/19 Hora 10:31
Hutai-PineBridge MSCI China A 1.174 1.18 1.166 1.181 0.00 0.09% 2020/02/19 Hora 10:31
Yinhua MSCI China A RMB Index 1.053 1.058 1.053 1.06 0.00 0.28% 2020/02/19 Hora 10:31
Harvest CSI Medical And Health 1.605 1.599 1.599 1.624 0.02 1.12% 2020/02/19 Hora 10:31
Huatai-PineBridge SSE Dividend 2.622 2.632 2.618 2.632 0.00 0.08% 2020/02/19 Hora 10:31
ChinaAMC SSE Health Care Sector 2.097 2.11 2.097 2.13 0.04 1.67% 2020/02/19 Hora 10:31
CIB SSE Dividend Low Volatility 0.965 0.97 0.965 0.97 0.01 0.52% 2020/02/19 Hora 10:31
0.83 0.841 0.83 0.848 0.01 1.45% 2020/02/19 Hora 10:31
CCB Principal MSCI China A Index 1.117 1.122 1.117 1.125 0.00 0.36% 2020/02/19 Hora 10:31
China Universal CSI Shanghai SOE 0.868 0.871 0.868 0.872 0.00 0.00% 2020/02/19 Hora 10:31
ChinaAMC CSI Sichuan SOEs Reform 1.028 1.035 1.028 1.035 0.01 0.59% 2020/02/19 Hora 10:31
Fullgoal Growth Enterprise Index 1.47 1.486 1.47 1.486 0.02 1.02% 2020/02/19 Hora 10:31
CCB Principal SZSE Fundamental 60 4.42 4.44 4.42 4.46 0.01 0.23% 2020/02/19 Hora 10:31
China Southern CSI 500 Industrial 0.519 0.52 0.519 0.528 0.00 0.39% 2020/02/19 Hora 10:31
ChinaAMC CSI 5G Communication ETF 1.209 1.226 1.192 1.23 0.00 0.08% 2020/02/19 Hora 10:31
E Fund MSCI China A Inclusion RMB 1.177 1.183 1.177 1.185 0.00 0.00% 2020/02/19 Hora 10:31
HFT SSE Non-cyclical Industry 100 3.14 3.18 3.13 3.18 0.04 1.27% 2020/02/19 Hora 10:31
Hua An MSCI China A International 1.31 1.325 1.31 1.325 0.00 0.31% 2020/02/19 Hora 10:31
Founder Fubon SZSE 100 PRICE INDEX 1.567 1.579 1.567 1.579 0.00 0.06% 2020/02/19 Hora 10:31
HuaAn CSI Pharm & Biotech Industry 1.674 1.681 1.674 1.695 0.03 1.49% 2020/02/19 Hora 10:31
China Southern CSI Well-off Industry 0.566 - 0.566 0.568 0.00 0.18% 2020/02/19 Hora 10:31
ChinaAMC SSE Consumer Staples Sector 3 - 3 3.01 0.01 0.33% 2020/02/19 Hora 10:31
Fortune SG CSI Medical Service Index 1.474 1.484 1.474 1.493 0.03 1.97% 2020/02/19 Hora 10:31
GTJA Allianz CSI Fully Semiconductor 2.18 2.207 2.101 2.224 0.05 2.20% 2020/02/19 Hora 10:31
GuoTai CSI National Defense Industry 0.863 0.869 0.859 0.874 0.01 1.39% 2020/02/19 Hora 10:31
ChinaAMC Strategic Emerging Component 1.378 1.384 1.376 1.388 0.01 0.36% 2020/02/19 Hora 10:31
ChinaAMC SZSE ChiNext Momentum Growth 1.443 1.453 1.443 1.454 0.01 0.49% 2020/02/19 Hora 10:31
Huatai PineBridge CSI Dividend Low Vol 1.142 1.145 1.142 1.149 0.00 0.35% 2020/02/19 Hora 10:31
ChinaAMC Small & Medium Enterprise Board 3.64 3.67 3.63 3.67 0.00 0.00% 2020/02/19 Hora 10:31
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.464 1.476 1.464 1.478 0.02 1.09% 2020/02/19 Hora 10:31
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.222 1.228 1.22 1.228 0.01 0.65% 2020/02/19 Hora 10:31
Invesco Great Wall MSCI China A Inclusion 1.124 1.132 1.124 1.132 0.00 0.00% 2020/02/19 Hora 10:31
China Southern CSI SWS Non-Ferrous Metal  0.768 0.769 0.765 0.779 0.02 2.21% 2020/02/19 Hora 10:31
China Southern CSI 500 Information Technology 1.193 1.205 1.186 1.205 0.01 0.84% 2020/02/19 Hora 10:31
Fullgoal Hang Seng China Enterprises Index Fd 1.013 1.014 1.013 1.017 0.01 0.60% 2020/02/19 Hora 10:31
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.09 1.092 1.09 1.095 0.00 0.00% 2020/02/19 Hora 10:31
HuaAn CES Hong Kong Stock Through Selected 100 1.025 1.028 1.024 1.028 0.00 0.39% 2020/02/19 Hora 10:31
China Southern CSI All Share Banking & Brokerage 0.977 0.984 0.967 0.991 0.01 0.83% 2020/02/19 Hora 10:31
Bosera CSI Central Enterprises Structure Adjustmen 0.975 0.978 0.974 0.979 0.00 0.00% 2020/02/19 Hora 10:31
China AMC CSI Central Enterprises Structure Adjust 0.975 0.979 0.973 0.98 0.00 0.21% 2020/02/19 Hora 10:31
GuoTai CSI All Share Investment Banking & Brokerag 1.004 1.01 0.994 1.017 0.01 0.70% 2020/02/19 Hora 10:31
Hony Horizon CNI Leading Private-owned Enterprises 1.236 1.235 1.235 1.236 0.01 0.73% 2020/02/19 Hora 10:31
Yinhua CSI Central Enterprises Structure Adjustmen 1.022 1.026 1.021 1.027 0.00 0.10% 2020/02/19 Hora 10:31
CCBPrincipal HK HangSeng China Corp 0.989 0.983 0.981 0.989 0.01 1.02% 2020/02/19 Hora 10:02
Huatai-PineBridge SSE Mid-small Cap 4.3 - 4.29 4.35 0.02 0.47% 2020/02/19 Hora 10:02
China Southern CSI 500 Raw Materials 0.758 0.753 0.753 0.77 0.00 0.13% 2020/02/19 Hora 10:02
Ping-An UOB Hang Seng China Enterprises 1.042 1.043 1.042 1.049 0.00 0.10% 2020/02/19 Hora 10:02
Ping An UOB MSCI China A Minimum Volatility 1.078 - 1.078 1.078 0.00 0.37% 2020/02/19 Hora 10:02
SWS MU SSE 50 3.1 3.12 3.09 3.12 0.00 0.00% 2020/02/19 Hora 10:02
Ping An UOB CSI 300 4.2 - 4.2 4.21 0.01 0.24% 2020/02/19 Hora 10:02
GF CSI Medical ETF 1.51 - 1.51 1.52 0.02 1.32% 2020/02/19 Hora 10:02
HuaAn Shanghai Stock Exchange 180 3.44 3.46 3.43 3.46 0.00 0.00% 2020/02/19 Hora 10:02
Harvest CSI 300 4.11 4.13 4.1 4.13 0.00 0.00% 2020/02/19 Hora 10:02
ICBCCS Shanghai 50 2.95 2.94 2.94 2.96 0.00 0.00% 2020/02/19 Hora 10:02
Penghua CSI Alcoholic Drink Index 1.122 1.13 1.105 1.13 0.01 1.26% 2020/02/19 Hora 10:02
ChinaAMC China 50 2.91 2.93 2.91 2.93 0.00 0.00% 2020/02/19 Hora 10:02
Fortune SG CSI Security Agency 0.955 0.964 0.944 0.966 0.01 0.74% 2020/02/19 Hora 10:02
E Fund Hang Seng China Enterprises QDII 1.243 1.245 1.233 1.245 0.01 0.73% 2020/02/19 Hora 10:02
Ping-An CSI PingAn 5-10y CGB BM 103.85 - 103.85 103.95 0.15 0.14% 2020/02/19 Hora 9:31
Guotai 10-Year China Treasury Note 110.76 - 110.76 110.82 0.02 0.02% 2020/02/19 Hora 9:31
BOC SSE SOE 100 1.096 1.1 1.096 1.1 0.00 0.00% 2020/02/19 Hora 7:31
E Fund SSE Mid-Cap 4.11 4.12 4.1 4.12 0.03 0.74% 2020/02/19 Hora 7:31
Guotai ShunLi Trading Money Market Fund 99.99 100 100 99.99 0.01 0.01% 2020/02/19 Hora 7:31
Yinhua SSE 50 Equal Weight 1.55 - 1.55 1.55 0.00 0.19% 2020/02/19 Hora 7:01
Ping An-UOB MSCI China A-share International 1.195 1.188 1.188 1.195 0.01 0.42% 2020/02/19 Hora 7:01
China Life AMP CSI 300 1.042 - 1.042 1.042 0.00 0.39% 2020/02/19 Hora 6:31
HFT SSE 10-Y Local Gover Debt 107.27 - 107.27 107.27 0.02 0.02% 2020/02/19 Hora 6:31
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 100 0.01 0.01% 2020/02/19 Hora 6:01
Rongtong Money Market Fund E 99.99 - 99.99 99.99 0.00 0.00% 2020/02/18 Hora 9:31
PingAn-UOB China Bond M-H Sprd Enh Etp 103.1 - 102.99 103.1 0.00 0.00% 2020/02/18 Hora 7:31
Golden Eagle Cash Gain Money Market Fund E 99.99 - 99.96 99.99 0.00 0.00% 2020/02/18 Hora 7:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 103.02 - 103.02 103.02 0.00 0.00% 2020/02/17 Hora 6:01
ICBCCS CSI 300 3.97 - 3.97 3.97 0.00 0.00% 2020/02/14 Hora 20:02
Guotai CSI Computer Index 1.33 - 1.33 1.33 0.00 0.00% 2020/02/14 Hora 20:02
Fortune SG CSI Technology Top Index 1.45 - 1.45 1.45 0.00 0.00% 2020/02/14 Hora 20:02
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2020/02/13 Hora 11:03
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Hora 18:04
Fullgoal CSI 10 Year Treasury Note 102 - 0.02 102 0.00 0.00% 2020/02/04 Hora 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01