TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7457
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 13:43:26
0 (4.72%)
Cambio / 3 meses
0 (0.88%)
Cambio / 6 meses
0 (1.41%)
Fluctuación Anual

S&P/TSX MidCap

960
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 01:01:34
61 (6.79%)
Cambio / 3 meses
92 (8.76%)
Cambio / 6 meses
9 (0.97%)
Fluctuación Anual

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.68 - 17.68 17.68 0.00 0.00% 2020/07/25 Hora 6:01
Purpose Canadian Financial Income Fund Series ETF 18.71 - 18.71 18.71 0.00 0.00% 2020/07/25 Hora 6:01
BMO SP 500 47.44 - 47.44 47.47 0.00 0.00% 2020/07/25 Hora 1:01
TD S&P 500 24.65 - 24.6 24.65 0.00 0.00% 2020/07/25 Hora 1:01
Horizons Gold 16.19 - 16.19 16.19 0.00 0.00% 2020/07/25 Hora 1:01
iShares China 27.02 - 26.99 27.02 0.00 0.00% 2020/07/25 Hora 1:01
Horizons Silver 11.53 - 11.52 11.53 0.00 0.00% 2020/07/25 Hora 1:01
BMO India Equity 25.54 - 25.54 25.54 0.00 0.00% 2020/07/25 Hora 1:01
Horizons S&P 500 84.16 - 84.02 84.16 0.00 0.00% 2020/07/25 Hora 1:01
BMO Discount Bond 17.54 - 17.54 17.54 0.00 0.00% 2020/07/25 Hora 1:01
BMO Monthly Income 15.46 - 15.46 15.46 0.00 0.00% 2020/07/25 Hora 1:01
Franklin FTSE U.S. 24.33 - 24.33 24.33 0.00 0.00% 2020/07/25 Hora 1:01
Horizons Crude Oil 9.58 - 9.58 9.58 0.00 0.00% 2020/07/25 Hora 1:01
iShares MSCI World 55.23 - 55.23 55.24 0.00 0.00% 2020/07/25 Hora 1:01
Purpose Best Ideas 33.61 - 33.61 33.61 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard SP 500 CA 76.58 - 76.56 76.58 0.00 0.00% 2020/07/25 Hora 1:01
Franklin FTSE Japan 21.46 - 21.46 21.46 0.00 0.00% 2020/07/25 Hora 1:01
Horizons NASDAQ 100 79.09 - 79.06 79.09 0.00 0.00% 2020/07/25 Hora 1:01
Horizons S&P/TSX 60 36.38 - 36.35 36.38 0.00 0.00% 2020/07/25 Hora 1:01
iShares Core MSCI EM 26.65 - 26.65 26.65 0.00 0.00% 2020/07/25 Hora 1:01
iShares Core S&P 500 53.44 - 53.42 53.44 0.00 0.00% 2020/07/25 Hora 1:01
Sprott Physical Gold 20.43 - 20.43 20.43 0.00 0.00% 2020/07/25 Hora 1:01
BMO Canadian Dividend 14.34 - 14.34 14.35 0.00 0.00% 2020/07/25 Hora 1:01
Horizons Industry 4.0 36.65 - 36.65 36.67 0.00 0.00% 2020/07/25 Hora 1:01
Purpose Core Dividend 24.3 - 24.3 24.3 0.00 0.00% 2020/07/25 Hora 1:01
BMO Equal Weight REITs 19.57 - 19.57 19.59 0.00 0.00% 2020/07/25 Hora 1:01
Sprott Physical Silver 11.15 - 11.14 11.15 0.00 0.00% 2020/07/25 Hora 1:01
BMO US High Dividend CC 18.35 - 18.31 18.35 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard US Total Market 59.32 - 59.32 59.34 0.00 0.00% 2020/07/25 Hora 1:01
BMO Covered Call US Banks 21.08 - 21.08 21.09 0.00 0.00% 2020/07/25 Hora 1:01
BMO Equal Weight US Banks 20.75 - 20.75 20.77 0.00 0.00% 2020/07/25 Hora 1:01
BMO Global Infrastructure 37.02 - 37.02 37.03 0.00 0.00% 2020/07/25 Hora 1:01
BMO MSCI USA High Quality 45.24 - 45.2 45.24 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard Growth Portfolio 26.52 - 26.52 26.54 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard US Div Appreciat 56.12 - 56 56.12 0.00 0.00% 2020/07/25 Hora 1:01
BMO Covered Call Utilities 11.89 - 11.89 11.89 0.00 0.00% 2020/07/25 Hora 1:01
BMO Equal Weight Utilities 21.27 - 21.27 21.31 0.00 0.00% 2020/07/25 Hora 1:01
First Asset CanBanc Income 9.13 - 9.13 9.13 0.00 0.00% 2020/07/25 Hora 1:01
PowerShares QQQ CAD Hedged 87.33 - 87.28 87.33 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard SP 500 CAD hedged 54.27 - 54.27 54.29 0.00 0.00% 2020/07/25 Hora 1:01
Horizons US Dollar Currency 13.56 - 13.56 13.56 0.00 0.00% 2020/07/25 Hora 1:01
iShares S&P/TSX Capped REIT 14.78 - 14.77 14.78 0.00 0.00% 2020/07/25 Hora 1:01
iShares S&P/TSX Global Gold 24.12 - 24.1 24.12 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard Balanced Portfolio 26.83 - 26.83 26.84 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro Silver 2x Daily Bear 4.76 - 4.76 4.79 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro Silver 2x Daily Bull 17.66 - 17.64 17.66 0.00 0.00% 2020/07/25 Hora 1:01
BMO Floating Rate High Yield 13.83 - 13.83 13.83 0.00 0.00% 2020/07/25 Hora 1:01
BMO Laddered Preferred Share 8.88 - 8.85 8.88 0.00 0.00% 2020/07/25 Hora 1:01
BMO Low Volatility US Equity 38.32 - 38.28 38.32 0.00 0.00% 2020/07/25 Hora 1:01
BMO S&P/TSX Capped Composite 21.57 - 21.53 21.57 0.00 0.00% 2020/07/25 Hora 1:01
Franklin FTSE Canada All Cap 20.82 - 20.82 20.82 0.00 0.00% 2020/07/25 Hora 1:01
Franklin FTSE Europe ex U.K. 22.53 - 22.53 22.53 0.00 0.00% 2020/07/25 Hora 1:01
Mackenzie Unconstrained Bond 21.04 - 21.02 21.04 0.00 0.00% 2020/07/25 Hora 1:01
RBC Canadian Preferred Share 18.04 - 18 18.04 0.00 0.00% 2020/07/25 Hora 1:01
TD Global Technology Leaders 20.78 - 20.78 20.83 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard FTSE Canada All Cap 32.16 - 32.16 32.18 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro S&P 500 2x Daily Bear 7.94 - 7.94 7.95 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro S&P 500 2x Daily Bull 30.29 - 30.26 30.29 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro S&P 500 Daily Inverse 20.38 - 20.38 20.45 0.00 0.00% 2020/07/25 Hora 1:01
iShares Core MSCI EAFE IMI CA 29.65 - 29.63 29.65 0.00 0.00% 2020/07/25 Hora 1:01
32.31 - 32.25 32.31 0.00 0.00% 2020/07/25 Hora 1:01
iShares MSCI Emerging Markets 32.3 - 32.3 32.3 0.00 0.00% 2020/07/25 Hora 1:01
iShares S&P/TSX Capped Energy 5.07 - 5.07 5.08 0.00 0.00% 2020/07/25 Hora 1:01
NBI Global Real Assets Income 18.18 - 18.18 18.18 0.00 0.00% 2020/07/25 Hora 1:01
PowerShares Canadian Dividend 23.39 - 23.39 23.41 0.00 0.00% 2020/07/25 Hora 1:01
RBC Quant US Dividend Leaders 37.04 - 37.04 37.04 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard All-Equity Portfolio 28.08 - 28.04 28.08 0.00 0.00% 2020/07/25 Hora 1:01
BMO S&P/TSX Equal Weight Banks 24.24 - 24.24 24.27 0.00 0.00% 2020/07/25 Hora 1:01
Fidelity Sustainable World ETF 28.56 - 28.54 28.56 0.00 0.00% 2020/07/25 Hora 1:01
First Asset Tech Giants CC Com 17.3 - 17.25 17.3 0.00 0.00% 2020/07/25 Hora 1:01
iShares MSCI EAFE (CAD Hedged) 24.4 - 24.39 24.4 0.00 0.00% 2020/07/25 Hora 1:01
Mackenzie Floating Rate Income 18.46 - 18.46 18.46 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard FTSE Emerging Markets 34.56 - 34.54 34.56 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro Crude Oil 2x Daily Bear 10.05 - 10.05 10.06 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro Crude Oil 2x Daily Bull 14.86 - 14.86 14.86 0.00 0.00% 2020/07/25 Hora 1:01
BMO Covered Call Canadian Banks 15.23 - 15.23 15.24 0.00 0.00% 2020/07/25 Hora 1:01
iShares Canadian Corporate Bond 22.74 - 22.74 22.74 0.00 0.00% 2020/07/25 Hora 1:01
iShares Core SP US Total Market 28 - 28 28.02 0.00 0.00% 2020/07/25 Hora 1:01
iShares NASDAQ 100 (CAD Hedged) 82.71 - 82.67 82.71 0.00 0.00% 2020/07/25 Hora 1:01
iShares US High Dividend Equity 23.17 - 23.1 23.17 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard Conservative Portfolio 27.09 - 27.08 27.09 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro NASDAQ-100 2x Daily Bear 8.23 - 8.23 8.24 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro NASDAQ-100 2x Daily Bull 28.06 - 28.05 28.06 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro S&P TSX 60 2x Daily Bear 14.27 - 14.26 14.27 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro S&P TSX 60 2x Daily Bull 34.47 - 34.47 34.55 0.00 0.00% 2020/07/25 Hora 1:01
First Asset Energy Giants Common 3.99 - 3.99 3.99 0.00 0.00% 2020/07/25 Hora 1:01
iShares Canadian Government Bond 23.69 - 23.68 23.69 0.00 0.00% 2020/07/25 Hora 1:01
iShares Canadian Select Dividend 21.16 - 21.16 21.17 0.00 0.00% 2020/07/25 Hora 1:01
iShares Canadian Short Term Bond 28.28 - 28.28 28.28 0.00 0.00% 2020/07/25 Hora 1:01
iShares S&P/TSX Capped Materials 18.74 - 18.72 18.74 0.00 0.00% 2020/07/25 Hora 1:01
iShares S&P/TSX Capped Utilities 26.56 - 26.55 26.56 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro Natural Gas 2x Daily Bear 15.19 - 15.19 15.2 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro Natural Gas 2x Daily Bull 10.22 - 10.21 10.22 0.00 0.00% 2020/07/25 Hora 1:01
iShares Canadian Real Return Bond 26.81 - 26.8 26.81 0.00 0.00% 2020/07/25 Hora 1:01
iShares Core Equity ETF Portfolio 21.1 - 21.08 21.1 0.00 0.00% 2020/07/25 Hora 1:01
iShares Core S&P 500 (CAD Hedged) 34.85 - 34.84 34.85 0.00 0.00% 2020/07/25 Hora 1:01
iShares Gold Bullion (Non Hedged) 22.11 - 22.09 22.11 0.00 0.00% 2020/07/25 Hora 1:01
iShares S&P/TSX Capped Financials 33.08 - 33.06 33.08 0.00 0.00% 2020/07/25 Hora 1:01
iShares Silver Bullion CAD Hedged 12.04 - 12.04 12.05 0.00 0.00% 2020/07/25 Hora 1:01
iShares US Small Cap (CAD Hedged) 29.79 - 29.62 29.79 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard Canadian Short Term Bond 24.54 - 24.54 24.54 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro Gold Bullion 2x Daily Bear 6.25 - 6.25 6.25 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro Gold Bullion 2x Daily Bull 14.32 - 14.3 14.32 0.00 0.00% 2020/07/25 Hora 1:01
BMO Low Volatility Canadian Equity 31.26 - 31.26 31.28 0.00 0.00% 2020/07/25 Hora 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 76.82 - 76.51 76.82 0.00 0.00% 2020/07/25 Hora 1:01
BMO S&P/TSX Equal Weight Oil & Gas 28.72 - 28.72 28.74 0.00 0.00% 2020/07/25 Hora 1:01
Fidelity U.S. Low Volatility Index 31.38 - 31.38 31.38 0.00 0.00% 2020/07/25 Hora 1:01
iShares Diversified Monthly Income 10.41 - 10.41 10.41 0.00 0.00% 2020/07/25 Hora 1:01
iShares S&P/TSX Global Base Metals 10.52 - 10.52 10.55 0.00 0.00% 2020/07/25 Hora 1:01
TD Active Global Enhanced Dividend 16.25 - 16.21 16.25 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard FTSE Canadian Capped REIT 26.5 - 26.5 26.5 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard FTSE Developed All Cap ex 27.32 - 27.32 27.33 0.00 0.00% 2020/07/25 Hora 1:01
BMO Europe High Dividend Covered Ca 17.72 - 17.72 17.76 0.00 0.00% 2020/07/25 Hora 1:01
First Asset US and Canada Lifeco In 7.66 - 7.66 7.67 0.00 0.00% 2020/07/25 Hora 1:01
iShares Core MSCI AC World ex Canad 27.57 - 27.51 27.57 0.00 0.00% 2020/07/25 Hora 1:01
RBC Quant EAFE Dividend Leaders CAD 20.27 - 20.27 20.27 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard FTSE Canadian High Dividen 29.43 - 29.43 29.43 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard FTSE Dev All Cap ex Nor Am 26.88 - 26.88 26.88 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard FTSE Global All Cap ex Can 40.04 - 40 40.04 0.00 0.00% 2020/07/25 Hora 1:01
BMO Ultra Short-Term US Bnd (USD Ac) 51.45 - 51.45 51.45 0.00 0.00% 2020/07/25 Hora 1:01
CIBC Flexible Yield ETF (CAD-Hedged) 18.92 - 18.92 18.92 0.00 0.00% 2020/07/25 Hora 1:01
Dynamic iShares Active U.S. Dividend 37.64 - 37.52 37.64 0.00 0.00% 2020/07/25 Hora 1:01
Mackenzie Maximum Diversification EM 24.31 - 24.31 24.31 0.00 0.00% 2020/07/25 Hora 1:01
iShares Convertible Bond Common Class 17.16 - 17.16 17.16 0.00 0.00% 2020/07/25 Hora 1:01
iShares Core S&P/TSX Capped Composite 25.44 - 25.44 25.44 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro S&P 500 VIX Short Term Futures 54.46 - 54.46 55 0.00 0.00% 2020/07/25 Hora 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.56 - 15.56 15.56 0.00 0.00% 2020/07/25 Hora 1:01
BMO Equal Weight US Banks (CAD Hedged) 20.3 - 20.3 20.32 0.00 0.00% 2020/07/25 Hora 1:01
Dynamic iShares Active Global Dividend 42.15 - 42.1 42.15 0.00 0.00% 2020/07/25 Hora 1:01
iShares Canadian HYBrid Corporate Bond 21.26 - 21.26 21.27 0.00 0.00% 2020/07/25 Hora 1:01
iShares Global Healthcare (CAD Hedged) 55.18 - 55.16 55.18 0.00 0.00% 2020/07/25 Hora 1:01
BMO Canadian High Dividend Covered Call 15.14 - 15.14 15.16 0.00 0.00% 2020/07/25 Hora 1:01
Dynamic iShares Active Preferred Shares 16.96 - 16.95 16.96 0.00 0.00% 2020/07/25 Hora 1:01
Emerge Ark Global Disruptive Innovation 15.52 - 15.51 15.52 0.00 0.00% 2020/07/25 Hora 1:01
iShares Global Agriculture Common Class 38.42 - 38.38 38.42 0.00 0.00% 2020/07/25 Hora 1:01
iShares US High Yield Bond (CAD Hedged) 18.23 - 18.23 18.23 0.00 0.00% 2020/07/25 Hora 1:01
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2020/07/25 Hora 1:01
Franklin LibertyQT U.S. Equity Index ETF 26.06 - 25.99 26.06 0.00 0.00% 2020/07/25 Hora 1:01
Horizons Medical Marijuana Life Sciences 6.93 - 6.93 6.93 0.00 0.00% 2020/07/25 Hora 1:01
Fidelity Global Investment Grade Bond ETF 25.66 - 25.66 25.66 0.00 0.00% 2020/07/25 Hora 1:01
Mackenzie Core Plus Canadian Fixed Income 22.54 - 22.54 22.55 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 35.78 - 35.68 35.78 0.00 0.00% 2020/07/25 Hora 1:01
Horizons Laddered Canadian Preferred Share 18.8 - 18.78 18.8 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 10.5 - 10.49 10.5 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 19.81 - 19.81 19.84 0.00 0.00% 2020/07/25 Hora 1:01
CI First Asset Enhanced Government Bond ETF 11.37 - 11.37 11.38 0.00 0.00% 2020/07/25 Hora 1:01
Horizons Active High Yield Bond CommonClass 8.96 - 8.96 8.96 0.00 0.00% 2020/07/25 Hora 1:01
Horizons S&P/TSX Capped Composite Index ETF 23.04 - 23.04 23.04 0.00 0.00% 2020/07/25 Hora 1:01
BMO Equal Weight US Health Care (CAD Hedged) 65.74 - 65.7 65.74 0.00 0.00% 2020/07/25 Hora 1:01
Fidelity Systematic U.S. High Yield Bond ETF 25.87 - 25.87 25.87 0.00 0.00% 2020/07/25 Hora 1:01
Horizons Morningstar Hedge Fund Common Class 14.84 - 14.83 14.84 0.00 0.00% 2020/07/25 Hora 1:01
iShares Core S&P/TSX Composite High Dividend 17.39 - 17.39 17.41 0.00 0.00% 2020/07/25 Hora 1:01
PowerShares S&P/TSX Composite Low Volatility 26 - 26 26.05 0.00 0.00% 2020/07/25 Hora 1:01
Vanguard FTSE Developed Asia Pacific All Cap 27.94 - 27.94 27.94 0.00 0.00% 2020/07/25 Hora 1:01
BMO Dow Jones Industrial Average (CAD Hedged) 43.01 - 42.91 43.01 0.00 0.00% 2020/07/25 Hora 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 12.82 - 12.82 12.82 0.00 0.00% 2020/07/25 Hora 1:01
iShares S&P/TSX Capped Information Technology 39.38 - 39.28 39.38 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bear 14.76 - 14.76 14.76 0.00 0.00% 2020/07/25 Hora 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 27.03 - 27.01 27.03 0.00 0.00% 2020/07/25 Hora 1:01
Fidelity Canadian Short Term Corporate Bond ETF 25.8 - 25.8 25.8 0.00 0.00% 2020/07/25 Hora 1:01
First Asset Morningstar Canada Dividend Target 30 9.36 - 9.36 9.36 0.00 0.00% 2020/07/25 Hora 1:01
BMO Covered Call Dow Jones Industrial Average(CAD 21.45 - 21.41 21.45 0.00 0.00% 2020/07/25 Hora 1:01
CI First Asset Health Care Giants Covered Call ETF 10.42 - 10.42 10.42 0.00 0.00% 2020/07/25 Hora 1:01
CI Marret Alternative Absolute Return Bond ETF Com 20.87 - 20.87 20.87 0.00 0.00% 2020/07/25 Hora 1:01
CI WisdomTree U.S. Quality Dividend Growth Variabl 28.56 - 28.56 28.56 0.00 0.00% 2020/07/25 Hora 1:01
Fidelity Canadian High Dividend Index Units Series 21.23 - 21.23 21.23 0.00 0.00% 2020/07/25 Hora 1:01
First Asset Morningstar Canada Momentum Common Cla 19.83 - 19.77 19.83 0.00 0.00% 2020/07/25 Hora 1:01
First Trust AlphaDEX U.S. Health Care Sector Index 26.32 - 26.32 26.38 0.00 0.00% 2020/07/25 Hora 1:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 29.8 - 29.8 29.8 0.00 0.00% 2020/07/25 Hora 1:01
Franklin Liberty Canadian Investment Grade Corpora 20.6 - 20.6 20.6 0.00 0.00% 2020/07/25 Hora 1:01
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.85 - 21.85 21.85 0.00 0.00% 2020/07/25 Hora 1:01
Horizons Enhanced Income Gold Producers Common Cla 39.64 - 39.64 39.71 0.00 0.00% 2020/07/25 Hora 1:01
Horizons Enhanced Income International Equity Comm 4.97 - 4.97 4.97 0.00 0.00% 2020/07/25 Hora 1:01
iShares Balanced Income CorePortfolio Common Class 23.96 - 23.95 23.96 0.00 0.00% 2020/07/25 Hora 1:01
iShares Global Monthly Dividend (CAD Hedged) Commo 16.31 - 16.31 16.36 0.00 0.00% 2020/07/25 Hora 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 23.04 - 23.04 23.04 0.00 0.00% 2020/07/25 Hora 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 11.25 - 11.25 11.25 0.00 0.00% 2020/07/25 Hora 1:01
iShares S&P/TSX North American Preferred Stock (CA 15.68 - 15.68 15.68 0.00 0.00% 2020/07/25 Hora 1:01
iShares US Dividend Growers (CAD Hedged) Common Cl 39.2 - 39.2 39.22 0.00 0.00% 2020/07/25 Hora 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.52 - 18.52 18.52 0.00 0.00% 2020/07/25 Hora 1:01
BMO US Put Write 15.13 - 15.13 15.13 0.00 0.00% 2020/07/25 Hora 0:31
One Global Equity 25.22 - 25.22 25.22 0.00 0.00% 2020/07/25 Hora 0:31
Horizons NASDAQ 100 79.15 - 79.15 79.15 0.00 0.00% 2020/07/25 Hora 0:31
RBC U.S. Banks Yield 14.5 - 14.5 14.5 0.00 0.00% 2020/07/25 Hora 0:31
BMO US Preferred Share 24.74 - 24.74 24.74 0.00 0.00% 2020/07/25 Hora 0:31
BMO US Preferred Share 24.65 - 24.65 24.65 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard Global Value Factor 26.95 - 26.95 26.95 0.00 0.00% 2020/07/25 Hora 0:31
First Trust Global Risk Common 17.52 - 17.52 17.52 0.00 0.00% 2020/07/25 Hora 0:31
BMO Equal Weight US Health Care 38.4 - 38.4 38.4 0.00 0.00% 2020/07/25 Hora 0:31
Emerge Ark Genomics and Biotech 15.67 - 15.67 15.67 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard Global Momentum Factor 36.4 - 36.4 36.4 0.00 0.00% 2020/07/25 Hora 0:31
CIBC Multifactor Canadian Equity 21.05 - 21.05 21.05 0.00 0.00% 2020/07/25 Hora 0:31
Redwood Canadian Preferred Share 17.3 - 17.3 17.3 0.00 0.00% 2020/07/25 Hora 0:31
Horizons CDN Select Universe Bond 51.77 - 51.77 51.77 0.00 0.00% 2020/07/25 Hora 0:31
BMO Long-Term US Treasury Bond USD 52.14 - 52.14 52.14 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard FTSE Developed Europe All 27.65 - 27.65 27.65 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard Global Minimum Volatility 30.17 - 30.17 30.17 0.00 0.00% 2020/07/25 Hora 0:31
Brompton Global Dividend Growth ETF 18.63 - 18.63 18.63 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Managed Global Opportuniti 10.55 - 10.55 10.55 0.00 0.00% 2020/07/25 Hora 0:31
Invesco S&P Europe 350 Equal Weight 17.85 - 17.85 17.85 0.00 0.00% 2020/07/25 Hora 0:31
RBC Quant Canadian Dividend Leaders 18.26 - 18.26 18.26 0.00 0.00% 2020/07/25 Hora 0:31
Dynamic iShares Active Tactical Bond 20.86 - 20.86 20.86 0.00 0.00% 2020/07/25 Hora 0:31
PowerShares Senior Loan (CAD Hedged) 17.17 - 17.17 17.17 0.00 0.00% 2020/07/25 Hora 0:31
First Trust Canadian Capital Strength A 26.6 - 26.6 26.6 0.00 0.00% 2020/07/25 Hora 0:31
iShares S&P/TSX Capped Consumer Staples 65.38 - 65.38 65.38 0.00 0.00% 2020/07/25 Hora 0:31
Harvest US Investment Grade Bond Plus ETF 20.69 - 20.69 20.69 0.00 0.00% 2020/07/25 Hora 0:31
Evolve Active Canadian Preferred Share Fund 14.08 - 14.08 14.08 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Enhanced Income Financials Common Class 7 - 7 7 0.00 0.00% 2020/07/25 Hora 0:31
iShares Edge MSCI Min Vol Emerging Markets Units 26.2 - 26.2 26.2 0.00 0.00% 2020/07/25 Hora 0:31
TD Systematic International Equity Low Volatility 13.52 - 13.52 13.52 0.00 0.00% 2020/07/25 Hora 0:31
BMO Global Consumer Discretionary Hedged to CAD In 25.83 - 25.83 25.83 0.00 0.00% 2020/07/25 Hora 0:31
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.95 - 19.95 19.95 0.00 0.00% 2020/07/25 Hora 0:31
iShares US High Yield Fixed Income (CAD Hedged) Co 17.7 - 17.7 17.7 0.00 0.00% 2020/07/25 Hora 0:31
Picton Mahoney Fortified Multi-Strategy Alternativ 10.02 - 10.02 10.02 0.00 0.00% 2020/07/25 Hora 0:31
BMO Junior Oil 18.54 - 18.54 18.54 0.00 0.00% 2020/07/25 Hora 0:31
BMO Real Return Bond 19.17 - 19.17 19.17 0.00 0.00% 2020/07/25 Hora 0:31
iShares Jantzi Social 22.79 - 22.79 22.79 0.00 0.00% 2020/07/25 Hora 0:31
BMO Long Corporate Bond 20.69 - 20.69 20.69 0.00 0.00% 2020/07/25 Hora 0:31
PIMCO Monthly Income Fund 19.43 - 19.43 19.43 0.00 0.00% 2020/07/25 Hora 0:31
PowerShares Tactical Bond 20.3 - 20.3 20.3 0.00 0.00% 2020/07/25 Hora 0:31
BMO Mid-Term US Treasury Bond 57.5 - 57.5 57.5 0.00 0.00% 2020/07/25 Hora 0:31
RBC U.S. Banks Yield CAD Hedged 13.28 - 13.28 13.28 0.00 0.00% 2020/07/25 Hora 0:31
BMO International Dividend Units 18.21 - 18.21 18.21 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard Canadian Long-Term Bond 30.76 - 30.76 30.76 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Equal Weight Canada REIT 19.45 - 19.45 19.45 0.00 0.00% 2020/07/25 Hora 0:31
First Asset MSCI Wrld Low Risk CAD 32.13 - 32.13 32.13 0.00 0.00% 2020/07/25 Hora 0:31
BMO International Dividend CAD Hedg 18.55 - 18.55 18.55 0.00 0.00% 2020/07/25 Hora 0:31
BMO Short-Term US Treasury Bond USD 68.75 - 68.75 68.75 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Canadian Midstream Oil Gas 6.39 - 6.39 6.39 0.00 0.00% 2020/07/25 Hora 0:31
Purpose Multi Strategy Market Neutr 18.5 - 18.5 18.5 0.00 0.00% 2020/07/25 Hora 0:31
iShares Edge MSCI Multifactor USA Units 28.23 - 28.23 28.23 0.00 0.00% 2020/07/25 Hora 0:31
Harvest Equal Weight Global Utilities Income 18.24 - 18.24 18.24 0.00 0.00% 2020/07/25 Hora 0:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.95 - 23.95 23.95 0.00 0.00% 2020/07/25 Hora 0:31
Mackenzie Maximum Diversification All World Develo 26.38 - 26.38 26.38 0.00 0.00% 2020/07/25 Hora 0:31
BMO Low Vol Int Eq 23.3 - 23.3 23.3 0.00 0.00% 2020/07/25 Hora 0:31
BMO S&P 500 (CAD Hedged) 46.64 - 46.64 46.64 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Seasonal Rotation 19.39 - 19.39 19.39 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Global Risk Parity 10.02 - 10.02 10.02 0.00 0.00% 2020/07/25 Hora 0:31
BMO Mid Term US IG Corp Bond 21.3 - 21.3 21.3 0.00 0.00% 2020/07/25 Hora 0:31
Evolve Cyber Security Hedged 36.01 - 36.01 36.01 0.00 0.00% 2020/07/25 Hora 0:31
Mackenzie Floating Rate Income 18.43 - 18.43 18.43 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Canadian High Dividend 27.39 - 27.39 27.39 0.00 0.00% 2020/07/25 Hora 0:31
Evolve E-Gaming Index Unit (Hedged) 29.77 - 29.77 29.77 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Balanced Tri ETF Portfolio 11.61 - 11.61 11.61 0.00 0.00% 2020/07/25 Hora 0:31
iShares Core High Qual Canadian Com 22.31 - 22.31 22.31 0.00 0.00% 2020/07/25 Hora 0:31
iShares MSCI Canada Minimum Volatil 29.11 - 29.11 29.11 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard Canadian Short Term Corpor 25.02 - 25.02 25.02 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard Global ex US Aggregate Bon 27.86 - 27.86 27.86 0.00 0.00% 2020/07/25 Hora 0:31
AGFiQ Enhanced Global Infrastructure 27.6 - 27.6 27.6 0.00 0.00% 2020/07/25 Hora 0:31
iShares Core MSCI US Quality Dividend 21.75 - 21.75 21.75 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard FTSE Developed All Cap Ex US 38.43 - 38.43 38.43 0.00 0.00% 2020/07/25 Hora 0:31
CI First Asset Global Asset Allocation 21.01 - 21.01 21.01 0.00 0.00% 2020/07/25 Hora 0:31
Mackenzie Maximum Diversification Canada 24.83 - 24.83 24.83 0.00 0.00% 2020/07/25 Hora 0:31
IShares Global Government Bond (CAD-Hedged) 22.01 - 22.01 22.01 0.00 0.00% 2020/07/25 Hora 0:31
Picton Mahoney Fortified Income Alternative Fund 10.29 - 10.29 10.29 0.00 0.00% 2020/07/25 Hora 0:31
PowerShares Fundamental High Yield Corporate Bond 19.28 - 19.28 19.28 0.00 0.00% 2020/07/25 Hora 0:31
CI Munro Alternative Global Growth ETF Common Unit 23.34 - 23.34 23.34 0.00 0.00% 2020/07/25 Hora 0:31
BMO Growth 32.78 - 32.78 32.78 0.00 0.00% 2020/07/25 Hora 0:31
BMO SP 500 USD 35.43 - 35.43 35.43 0.00 0.00% 2020/07/25 Hora 0:31
BMO US Dividend 28.68 - 28.68 28.68 0.00 0.00% 2020/07/25 Hora 0:31
BMO China Equity 28.9 - 28.9 28.9 0.00 0.00% 2020/07/25 Hora 0:31
Sprott Physical Gold 15.2 - 15.2 15.2 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard FTSE Canada 34.24 - 34.24 34.24 0.00 0.00% 2020/07/25 Hora 0:31
BMO Premium Yield ETF 30.56 - 30.56 30.56 0.00 0.00% 2020/07/25 Hora 0:31
Sprott Physical Silver 8.28 - 8.28 8.28 0.00 0.00% 2020/07/25 Hora 0:31
16.22 - 16.22 16.22 0.00 0.00% 2020/07/25 Hora 0:31
BMO Short Corporate Bond 14.53 - 14.53 14.53 0.00 0.00% 2020/07/25 Hora 0:31
BMO MSCI Emerging Markets 20.76 - 20.76 20.76 0.00 0.00% 2020/07/25 Hora 0:31
BMO Short Provincial Bond 13.59 - 13.59 13.59 0.00 0.00% 2020/07/25 Hora 0:31
BMO Ultra Short-Term Bond 50.83 - 50.83 50.83 0.00 0.00% 2020/07/25 Hora 0:31
First Asset European Bank 5.14 - 5.14 5.14 0.00 0.00% 2020/07/25 Hora 0:31
PowerShares Low Volatility 21.3 - 21.3 21.3 0.00 0.00% 2020/07/25 Hora 0:31
Purpose Gold Bullion ETF NCH 31.1 - 31.1 31.1 0.00 0.00% 2020/07/25 Hora 0:31
RBC Canadian Preferred Share 18.01 - 18.01 18.01 0.00 0.00% 2020/07/25 Hora 0:31
iShares Edge MSCI Min Vol USA 57.04 - 57.04 57.04 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard FTSE Dev All Cap Ex US 34.01 - 34.01 34.01 0.00 0.00% 2020/07/25 Hora 0:31
BMO Mid Term US IG Corp Bond Hdg 16.04 - 16.04 16.04 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Gold Yield Common Class 5.95 - 5.95 5.95 0.00 0.00% 2020/07/25 Hora 0:31
Mackenzie U.S. TIPS Index CAD Hgd 107.1 - 107.1 107.1 0.00 0.00% 2020/07/25 Hora 0:31
Fidelity Global Core Plus Bond ETF 24.89 - 24.89 24.89 0.00 0.00% 2020/07/25 Hora 0:31
21.56 - 21.56 21.56 0.00 0.00% 2020/07/25 Hora 0:31
22.83 - 22.83 22.83 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard US Total Market (CAD Hedged) 60.13 - 60.13 60.13 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Intl Developed Markets Equity 33.44 - 33.44 33.44 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard Conservative Income Portfolio 27.57 - 27.57 27.57 0.00 0.00% 2020/07/25 Hora 0:31
iShares Core MSCI Global Quality Dividend 19.9 - 19.9 19.9 0.00 0.00% 2020/07/25 Hora 0:31
iShares Core Income Balanced ETF Portfolio 21.1 - 21.1 21.1 0.00 0.00% 2020/07/25 Hora 0:31
Middlefield Healthcare & Life Sciences ETF 11.04 - 11.04 11.04 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Active Corporate Bond Common Class 11.48 - 11.48 11.48 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Enhanced Income Energy Common Class 4.57 - 4.57 4.57 0.00 0.00% 2020/07/25 Hora 0:31
iShares US High Dividend Equity (CAD Hedged) 25.91 - 25.91 25.91 0.00 0.00% 2020/07/25 Hora 0:31
Evolve Global Healthcare Enhanced Yield Hedged 21.18 - 21.18 21.18 0.00 0.00% 2020/07/25 Hora 0:31
BMO US High Dividend Covered Call Hedged to CAD 16.74 - 16.74 16.74 0.00 0.00% 2020/07/25 Hora 0:31
iShares Core Conservative Balanced ETF Portfolio 21.18 - 21.18 21.18 0.00 0.00% 2020/07/25 Hora 0:31
BMO SIA Focused North American Equity Fund ETF Ser 31.5 - 31.5 31.5 0.00 0.00% 2020/07/25 Hora 0:31
Fidelity International High Dividend Index Units S 19.42 - 19.42 19.42 0.00 0.00% 2020/07/25 Hora 0:31
BMO Junior Gold 87.98 - 87.98 87.98 0.00 0.00% 2020/07/25 Hora 0:31
BMO Long Federal Bond 21.05 - 21.05 21.05 0.00 0.00% 2020/07/25 Hora 0:31
BMO NASDAQ 100 Equity 45.36 - 45.36 45.36 0.00 0.00% 2020/07/25 Hora 0:31
iShares Silver Bullion 12.09 - 12.09 12.09 0.00 0.00% 2020/07/25 Hora 0:31
TD S&P/TSX Capped Composite 17.95 - 17.95 17.95 0.00 0.00% 2020/07/25 Hora 0:31
High Interest Savings Account 50.03 - 50.03 50.03 0.00 0.00% 2020/07/25 Hora 0:31
BMO Tactical Dividend ETF Series 30.25 - 30.25 30.25 0.00 0.00% 2020/07/25 Hora 0:31
BMO SP TSX Equal Weight Global Gld 92.9 - 92.9 92.9 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Active Floating Rate Bond 10.01 - 10.01 10.01 0.00 0.00% 2020/07/25 Hora 0:31
Horizons Active Preferred Share CommonClass 7.32 - 7.32 7.32 0.00 0.00% 2020/07/25 Hora 0:31
iShares Balanced Growth CorePortfolio Common Class 21.32 - 21.32 21.32 0.00 0.00% 2020/07/25 Hora 0:31
iShares S&P/TSX 60 24.25 - 24.25 24.25 0.00 0.00% 2020/07/25 Hora 0:31
Horizons US Dollar Currency 10.11 - 10.11 10.11 0.00 0.00% 2020/07/25 Hora 0:31
iShares Canadian Universe Bond 33.85 - 33.85 33.85 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard Canadian Aggregate Bond 27.62 - 27.62 27.62 0.00 0.00% 2020/07/25 Hora 0:31
iShares Gold Bullion (CAD Hedged) 15.9 - 15.9 15.9 0.00 0.00% 2020/07/25 Hora 0:31
First Asset Can-Materials Covered Call Common Clas 16.23 - 16.23 16.23 0.00 0.00% 2020/07/25 Hora 0:31
Vanguard US Aggregate Bond CAD Hedg 26.97 - 26.96 27 0.00 0.00% 2020/07/25 Hora 0:03
BetaPro Canadian Gold Miners 2x Daily Bear 7.48 - 7.45 7.89 0.00 0.00% 2020/07/25 Hora 0:03
BMO Balanced 32.89 - 32.89 32.94 0.00 0.00% 2020/07/24 Hora 23:31
BMO MSCI EAFE 18.15 - 18.13 18.21 0.00 0.00% 2020/07/24 Hora 23:31
Horizons S&P 500 62.77 - 62.77 62.77 0.00 0.00% 2020/07/24 Hora 23:31
BMO Aggregate Bond 16.89 - 16.87 16.9 0.00 0.00% 2020/07/24 Hora 23:31
BMO MSCI EAFE (CAD Hedged) 20.22 - 20.16 20.38 0.00 0.00% 2020/07/24 Hora 23:31
BMO US Dividend CAD Hedged 20.91 - 20.91 21.06 0.00 0.00% 2020/07/24 Hora 23:31
iShares ESG MSCI USA Index 23.57 - 23.57 23.57 0.00 0.00% 2020/07/24 Hora 23:31
Purpose Gold Bullion Fund ETF 29.57 - 29.37 29.7 0.00 0.00% 2020/07/24 Hora 23:31
BMO Long-Term US Treasury Bond 70.46 - 70.29 70.62 0.00 0.00% 2020/07/24 Hora 23:31
TD Active Preferred Share Unit 7.69 - 7.69 7.73 0.00 0.00% 2020/07/24 Hora 23:31
BMO Mid Term US IG Corp Bond USD 16.11 - 16.03 16.11 0.00 0.00% 2020/07/24 Hora 23:31
Horizons Robotics and Automation 25.97 - 25.85 26.13 0.00 0.00% 2020/07/24 Hora 23:31
Mackenzie Core Plus Global Fixed 20.43 - 20.37 20.43 0.00 0.00% 2020/07/24 Hora 23:31
First Trust AlphaDEX US Financial 25.18 - 25.18 25.18 0.00 0.00% 2020/07/24 Hora 23:31
39.67 - 39.55 39.81 0.00 0.00% 2020/07/24 Hora 23:31
Vanguard US Div Appreciat CAD Hdg 41.57 - 41.51 41.72 0.00 0.00% 2020/07/24 Hora 23:31
BMO MSCI USA ESG Leaders Index ETF 30.46 - 30.46 30.46 0.00 0.00% 2020/07/24 Hora 23:31
Dynamic iShares Active U.S. Mid-Cap 8.75 - 8.75 8.79 0.00 0.00% 2020/07/24 Hora 23:31
Evolve Automobile Innovation Hedged 29.2 - 28.73 29.55 0.00 0.00% 2020/07/24 Hora 23:31
First Asset Energy Giants CC Adviso 4.79 - 4.79 4.8 0.00 0.00% 2020/07/24 Hora 23:31
iShares Conservative Strategic Fixe 21.62 - 21.58 21.62 0.00 0.00% 2020/07/24 Hora 23:31
iShares MSCI All Country World Mini 43.22 - 43.18 43.36 0.00 0.00% 2020/07/24 Hora 23:31
iShares Core Canadian Long Term Bond 28.17 - 28.06 28.17 0.00 0.00% 2020/07/24 Hora 23:31
NBI Active Canadian Preferred Shares 18.22 - 18.22 18.35 0.00 0.00% 2020/07/24 Hora 23:31
CI First Asset U.S. Buyback Index ETF 27.61 - 27.61 27.66 0.00 0.00% 2020/07/24 Hora 23:31
BMO Canadian High Dividend Covered Call 15.18 - 15.15 15.23 0.00 0.00% 2020/07/24 Hora 23:31
First Asset Enhanced Short Duration Bond 10.17 - 10.13 10.17 0.00 0.00% 2020/07/24 Hora 23:31
Mackenzie Core Plus Canadian Fixed Income 22.53 - 22.49 22.53 0.00 0.00% 2020/07/24 Hora 23:31
WisdomTree Emerging Markets Dividend Index ETF 24.73 - 24.73 24.73 0.00 0.00% 2020/07/24 Hora 23:31
Fidelity U.S. High Dividend Index Units Series L 21.75 - 21.75 21.79 0.00 0.00% 2020/07/24 Hora 23:31
Horizons Active Global Fixed Income Common Class 7.44 - 7.44 7.45 0.00 0.00% 2020/07/24 Hora 23:31
CI WisdomTree Canada Quality Dividend Growth Index 26.81 - 26.8 26.84 0.00 0.00% 2020/07/24 Hora 23:31
First Asset Morningstar National Bank Quebec Commo 18.47 - 18.47 18.62 0.00 0.00% 2020/07/24 Hora 23:31
First Asset Morningstar US Momentum CAD Hedged Com 14.44 - 14.44 14.55 0.00 0.00% 2020/07/24 Hora 23:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 32.48 - 32.48 32.48 0.00 0.00% 2020/07/24 Hora 23:31
iShares Canadian Financial Monthly Income Common C 5.98 - 5.96 5.98 0.00 0.00% 2020/07/24 Hora 23:31
iShares Core MSCI US Quality Dividend Index CADHed 20.85 - 20.85 21.11 0.00 0.00% 2020/07/24 Hora 23:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.36 - 20.34 20.36 0.00 0.00% 2020/07/24 Hora 23:31
iShares SP US Mid Cap 18.98 - 18.98 19.1 0.00 0.00% 2020/07/24 Hora 23:01
BMO Long-Term US Treasury Bond 53.3 - 53.24 53.3 0.00 0.00% 2020/07/24 Hora 23:01
Purpose Tactical Hedged Equity 24.63 - 24.59 24.63 0.00 0.00% 2020/07/24 Hora 23:01
Horizons US Large Cap Index ETF 99.52 - 99.52 99.52 0.00 0.00% 2020/07/24 Hora 23:01
iShares US Fundamental Hedged C 31.82 - 31.82 32.07 0.00 0.00% 2020/07/24 Hora 23:01
Fidelity U.S. High Quality Index 32.85 - 32.81 33.07 0.00 0.00% 2020/07/24 Hora 23:01
PowerShares LadderRite US 0 5 Yr 23.9 - 23.85 23.9 0.00 0.00% 2020/07/24 Hora 23:01
Purpose Tactical Asset Allocation 23.87 - 23.8 23.89 0.00 0.00% 2020/07/24 Hora 23:01
RBC Quant US Dividend Leaders CAD 27.47 - 27.47 27.47 0.00 0.00% 2020/07/24 Hora 23:01
iShares Short Term Strategic Fixed 18.8 - 18.78 18.8 0.00 0.00% 2020/07/24 Hora 23:01
BMO Europe High Dividend Covered Call 16.45 - 16.45 16.56 0.00 0.00% 2020/07/24 Hora 23:01
Dynamic iShares Active Global Dividend 42.2 - 42 42.25 0.00 0.00% 2020/07/24 Hora 23:01
Horizons Enhanced Income Equity Common Class 5.36 - 5.36 5.36 0.00 0.00% 2020/07/24 Hora 23:01
BMO SIA Focused Canadian Equity Fund ETF Series 31.82 - 31.82 32.09 0.00 0.00% 2020/07/24 Hora 23:01
BMO US Dividend USD 21.98 - 21.98 22.12 0.00 0.00% 2020/07/24 Hora 22:30
BMO Mid Federal Bond 17.66 - 17.63 17.66 0.00 0.00% 2020/07/24 Hora 22:30
iShares Floating Rate 20.12 - 20.1 20.12 0.00 0.00% 2020/07/24 Hora 22:30
RBC Canadian Bank Yield 16.68 - 16.64 16.8 0.00 0.00% 2020/07/24 Hora 22:30
BMO Long Provincial Bond 18.67 - 18.57 18.67 0.00 0.00% 2020/07/24 Hora 22:30
iShares US Fundamental C 37.67 - 37.67 37.67 0.00 0.00% 2020/07/24 Hora 22:30
Purpose Total Return Bond 18.38 - 18.38 18.39 0.00 0.00% 2020/07/24 Hora 22:30
iShares S&P/TSX Completion 24.34 - 24.31 24.47 0.00 0.00% 2020/07/24 Hora 22:30
Horizons Active A.I. Global 23.22 - 23.22 23.22 0.00 0.00% 2020/07/24 Hora 22:30
RBC Quant US Equity Leaders 31.96 - 31.96 31.96 0.00 0.00% 2020/07/24 Hora 22:30
Horizons NASDAQ-100 Index ETF 58.55 - 58.55 59.66 0.00 0.00% 2020/07/24 Hora 22:30
Horizons EURO STOXX 50 Class A 32.74 - 32.74 32.97 0.00 0.00% 2020/07/24 Hora 22:30
iShares Canadian Fundamental C 13.48 - 13.47 13.51 0.00 0.00% 2020/07/24 Hora 22:30
Horizons Canadian High Dividend 27.38 - 27.38 27.38 0.00 0.00% 2020/07/24 Hora 22:30
Mackenzie Core Plus Global Fixed 20.43 - 20.37 20.43 0.00 0.00% 2020/07/24 Hora 22:30
AGFiQ Enhanced Global ESG Factors 29.02 - 29.02 29.02 0.00 0.00% 2020/07/24 Hora 22:30
iShares SP Global Industrials CAD 30.43 - 30.42 31 0.00 0.00% 2020/07/24 Hora 22:30
BMO Low Volatility US Equity CAD He 26.23 - 26.23 26.34 0.00 0.00% 2020/07/24 Hora 22:30
BMO MSCI All Country World High Qua 40.37 - 40.37 40.68 0.00 0.00% 2020/07/24 Hora 22:30
First Asset Active Util and Infr Co 11.82 - 11.82 11.85 0.00 0.00% 2020/07/24 Hora 22:30
iShares Edge MSCI Multi USA CAD Hdg 26.6 - 26.6 27.06 0.00 0.00% 2020/07/24 Hora 22:30
iShares International Fundamental C 17.35 - 17.35 17.51 0.00 0.00% 2020/07/24 Hora 22:30
RBC Quant US Equity Leaders CAD Hdg 26.83 - 26.83 26.83 0.00 0.00% 2020/07/24 Hora 22:30
Dynamic iShares Active Tactical Bond 21.9 - 21.9 21.92 0.00 0.00% 2020/07/24 Hora 22:30
PowerShares Canadian Preferred Share 12.81 - 12.81 12.81 0.00 0.00% 2020/07/24 Hora 22:30
Horizons Active Cdn Bond Common Class 11.12 - 11.12 11.12 0.00 0.00% 2020/07/24 Hora 22:30
iShares Edge MSCI Min Vol USA CAD Hdg 27.17 - 27.17 27.19 0.00 0.00% 2020/07/24 Hora 22:30
Dynamic iShares Active Preferred Shares 16.98 - 16.94 16.98 0.00 0.00% 2020/07/24 Hora 22:30
WisdomTree U.S. Quality Dividend Growth 27.66 - 27.66 27.87 0.00 0.00% 2020/07/24 Hora 22:30
Mackenzie Global High Yield Fixed Income 19.47 - 19.43 19.47 0.00 0.00% 2020/07/24 Hora 22:30
AGFiQ Enhanced Core Global Multi-Sector Bond 27.98 - 27.98 27.98 0.00 0.00% 2020/07/24 Hora 22:30
iShares Equal Weight Banc & Lifeco Common Class 10.78 - 10.77 10.85 0.00 0.00% 2020/07/24 Hora 22:30
Evolve US Banks Enhanced Yield Fund Hedged Units 12.95 - 12.91 12.95 0.00 0.00% 2020/07/24 Hora 22:30
First Asset Morningstar US Value CAD Hedged Common 7.89 - 7.89 7.89 0.00 0.00% 2020/07/24 Hora 22:30
iShares Core Canadian Short Term Corporate + Maple 19.82 - 19.8 19.82 0.00 0.00% 2020/07/24 Hora 22:30
Lysander Slater Active 7.49 - 7.49 7.49 0.00 0.00% 2020/07/24 Hora 22:01
Blockchain Technologies 8.25 - 8.21 8.27 0.00 0.00% 2020/07/24 Hora 22:01
BMO US Put Write Hedged 15.06 - 15.06 15.06 0.00 0.00% 2020/07/24 Hora 22:01
iShares MSCI Europe IMI 23.17 - 23.06 23.2 0.00 0.00% 2020/07/24 Hora 22:01
Purpose U.S Preferred Share 23.45 - 23.45 23.45 0.00 0.00% 2020/07/24 Hora 22:01
Vanguard Global Liquidity Factor 31.91 - 31.91 31.94 0.00 0.00% 2020/07/24 Hora 22:01
Horizons Equal Weight Canada Banks 18.36 - 18.36 18.36 0.00 0.00% 2020/07/24 Hora 22:01
Vanguard FTSE Developed Asia Pac Al 32.93 - 32.89 32.93 0.00 0.00% 2020/07/24 Hora 22:01
iShares Edge MSCI Min Vol Global CAD Hdg 24.28 - 24.28 24.44 0.00 0.00% 2020/07/24 Hora 22:01
iShares Core MSCI Canadian Quality Dividend 18.08 - 18.06 18.16 0.00 0.00% 2020/07/24 Hora 22:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.58 - 19.58 19.61 0.00 0.00% 2020/07/24 Hora 22:01
iShares 1-5Yr Laddered Government Bond Common Clas 18.35 - 18.33 18.35 0.00 0.00% 2020/07/24 Hora 22:01
BetaPro S&P TSX 60 Daily Inverse 5.16 - 5.16 5.17 0.00 0.00% 2020/07/24 Hora 22:01
First Asset MSCI EU Low Risk CAD Co 27.06 - 27.06 27.06 0.00 0.00% 2020/07/24 Hora 21:31
Mackenzie Maximum Diversification US 30.28 - 30.28 30.28 0.00 0.00% 2020/07/24 Hora 21:31
Horizons Cash Maximizer ETF 100.47 - 100.47 100.47 0.00 0.00% 2020/07/24 Hora 21:31
RBC Canadian Discount Bond ETF 20.58 - 20.58 20.6 0.00 0.00% 2020/07/24 Hora 21:31
Horizons Actv Floating Rate Sen E 9.25 - 9.17 9.25 0.00 0.00% 2020/07/24 Hora 21:31
BMO MSCI EAFE ESG Leaders Index ETF 28.18 - 28.18 28.18 0.00 0.00% 2020/07/24 Hora 21:31
SmartBe Global Value Momentum Trend 17.38 - 17.38 17.38 0.00 0.00% 2020/07/24 Hora 21:31
iShares Edge MSCI Min Vol EAFE CAD Hdg 21.33 - 21.33 21.48 0.00 0.00% 2020/07/24 Hora 21:31
Vanguard FTSE Developed Europe All Cap 27.42 - 27.41 27.49 0.00 0.00% 2020/07/24 Hora 21:31
Dynamic iShares Active Canadian Dividend 23.8 - 23.77 23.92 0.00 0.00% 2020/07/24 Hora 21:31
Desjardins Alt Long/Short Eq Market Neutral 21.15 - 21.15 21.15 0.00 0.00% 2020/07/24 Hora 21:31
Evolve Automobile Innovation Index Fund - UnHedged 32.41 - 32.41 32.41 0.00 0.00% 2020/07/24 Hora 21:31
PowerShares Ultra Liquid Long Term Government Bond 27.52 - 27.43 27.52 0.00 0.00% 2020/07/24 Hora 21:31
iShares Canadian Growth 38.11 - 37.95 38.11 0.00 0.00% 2020/07/24 Hora 21:31
RBC Target 2021 Corporate Bond 19.79 - 19.79 19.8 0.00 0.00% 2020/07/24 Hora 21:31
Horizons Active Cdn Dividend Common Class 15.77 - 15.77 15.9 0.00 0.00% 2020/07/24 Hora 21:31
iShares 1-10Yr Laddered Government Bond Common Cla 19.27 - 19.26 19.27 0.00 0.00% 2020/07/24 Hora 21:31
Purpose International Dividend 19.57 - 19.53 19.57 0.00 0.00% 2020/07/24 Hora 21:01
Franklin LibertyQT Emerging Markets 16.84 - 16.84 16.84 0.00 0.00% 2020/07/24 Hora 21:01
iShares Edge MSCI Min Vol EAFE Units 34.63 - 34.58 34.63 0.00 0.00% 2020/07/24 Hora 21:01
iShares Global Real Estate Common Class 26.7 - 26.52 26.7 0.00 0.00% 2020/07/24 Hora 21:01
Vanguard Canadian Short-Term Government Bond 25.16 - 25.16 25.16 0.00 0.00% 2020/07/24 Hora 21:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 39.31 - 39.31 39.52 0.00 0.00% 2020/07/24 Hora 21:01
First Asset MSCI International Low Risk Weighted 19.49 - 19.49 19.49 0.00 0.00% 2020/07/24 Hora 21:01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 19.89 - 19.88 19.96 0.00 0.00% 2020/07/24 Hora 21:01
Purpose Premium Yield 17.44 - 17.41 17.44 0.00 0.00% 2020/07/24 Hora 20:31
BMO Mid Corporate Bond 17.47 - 17.42 17.47 0.00 0.00% 2020/07/24 Hora 20:31
Harvest Global Gold Giants Index 37.8 - 37.24 37.82 0.00 0.00% 2020/07/24 Hora 20:31
BMO Short Term US IG Corp Bond Hdg 14.94 - 14.89 14.94 0.00 0.00% 2020/07/24 Hora 20:31
Harvest Global REIT Leaders Income 8.51 - 8.51 8.58 0.00 0.00% 2020/07/24 Hora 20:31
iShares Japan Fundamental Hedged C 12.75 - 12.75 12.86 0.00 0.00% 2020/07/24 Hora 20:31
iShares SP Global Consumer Discret 37.99 - 37.99 38.1 0.00 0.00% 2020/07/24 Hora 20:31
Bristol Gate Concentrated US Equity 27.12 - 27.09 27.37 0.00 0.00% 2020/07/24 Hora 20:31
Horizons US 7-10 Year Treasury Bond 49.47 - 49.47 49.47 0.00 0.00% 2020/07/24 Hora 20:31
CI First Asset High Interest Savings 50.03 - 50.03 50.04 0.00 0.00% 2020/07/24 Hora 20:31
CI First Asset MSCI World ESG Impact 22.28 - 22.28 22.28 0.00 0.00% 2020/07/24 Hora 20:31
iShares Premium Money Market Common Class 50.01 - 50 50.01 0.00 0.00% 2020/07/24 Hora 20:31
iShares Short Duration High Income Common 17.03 - 17.03 17.03 0.00 0.00% 2020/07/24 Hora 20:31
CIBC Active Investment Grade Corporate Bond 22.34 - 22.34 22.34 0.00 0.00% 2020/07/24 Hora 20:31
Mackenzie Maximum Diversification All World DM ex 22.41 - 22.29 22.41 0.00 0.00% 2020/07/24 Hora 20:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 35.66 - 35.45 35.95 0.00 0.00% 2020/07/24 Hora 20:31
Evolve Global Materials & Mining Enhanced Yield He 21.76 - 21.54 21.76 0.00 0.00% 2020/07/24 Hora 20:31
Horizons Conservative Tri ETF Portfolio 11.78 - 11.75 11.78 0.00 0.00% 2020/07/24 Hora 20:31
TD S&P 500 24.7 - 24.7 24.7 0.00 0.00% 2020/07/24 Hora 20:02
NBI Canadian Family Business 19.75 - 19.75 19.75 0.00 0.00% 2020/07/24 Hora 20:02
Starlight Global Real Estate Series 9.65 - 9.65 9.65 0.00 0.00% 2020/07/24 Hora 20:02
iShares ESG MSCI Emerging Markets Index 20.22 - 20.22 20.33 0.00 0.00% 2020/07/24 Hora 20:02
26.15 - 26.13 26.21 0.00 0.00% 2020/07/24 Hora 20:02
First Asset Morningstar US Momentum Common 19.99 - 19.99 19.99 0.00 0.00% 2020/07/24 Hora 20:02
Horizons Active Global Dividend Common Class 23.37 - 23.37 23.43 0.00 0.00% 2020/07/24 Hora 20:02
iShares 1-5Yr Laddered Corporate Bond Common Class 19.09 - 19.09 19.1 0.00 0.00% 2020/07/24 Hora 20:02
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 30.16 - 30.16 30.16 0.00 0.00% 2020/07/24 Hora 20:02
iShares India 34.77 - 34.74 34.77 0.00 0.00% 2020/07/24 Hora 20:02
iShares S&P/TSX Small Cap 13.66 - 13.66 13.69 0.00 0.00% 2020/07/24 Hora 20:02
BMO Low Vol Int Eq CAD hdg 22.36 - 22.29 22.36 0.00 0.00% 2020/07/24 Hora 20:02
Horizons Natural Gas 7.2 - 7.2 7.2 0.00 0.00% 2020/07/24 Hora 19:31
Horizons Global Uranium 10.62 - 10.62 10.62 0.00 0.00% 2020/07/24 Hora 19:31
TD International Equity 17.37 - 17.37 17.37 0.00 0.00% 2020/07/24 Hora 19:31
First Trust Tactical Bond 16.27 - 16.27 16.27 0.00 0.00% 2020/07/24 Hora 19:31
First Asset US Trendleaders 25.44 - 25.44 25.95 0.00 0.00% 2020/07/24 Hora 19:31
iShares ESG MSCI EAFE Index 19.97 - 19.97 19.97 0.00 0.00% 2020/07/24 Hora 19:31
BMO Ultra Short-Term US Bond 49.35 - 49.35 49.35 0.00 0.00% 2020/07/24 Hora 19:31
iShares SP US Mid Cap CAD Hedged 17.35 - 17.35 17.39 0.00 0.00% 2020/07/24 Hora 19:31
Purpose Duration Hedged Real Estate 17.94 - 17.94 17.94 0.00 0.00% 2020/07/24 Hora 19:31
AGFiQ Enhanced Core International Equity 27.5 - 27.5 27.5 0.00 0.00% 2020/07/24 Hora 19:31
BetaPro Marijuana Companies 2x Daily Bull 20 - 20 20.69 0.00 0.00% 2020/07/24 Hora 19:31
CI First Asset Canadian Buyback Index ETF 20.54 - 20.54 20.58 0.00 0.00% 2020/07/24 Hora 19:31
First Asset Morningstar Intl Value Common 21.44 - 21.41 21.44 0.00 0.00% 2020/07/24 Hora 19:31
Mackenzie Canadian Short Term Fixed Income 20.49 - 20.49 20.49 0.00 0.00% 2020/07/24 Hora 19:31
Invesco S&P 500 Equal Weight Index ETF CAD Units 21.95 - 21.95 22 0.00 0.00% 2020/07/24 Hora 19:31
Desjardins Emerging Markets Multifactor-Controlled 15.43 - 15.43 15.43 0.00 0.00% 2020/07/24 Hora 19:31
Harvest Healthcare Leaders Income ETF Class U Unit 7.89 - 7.89 7.89 0.00 0.00% 2020/07/24 Hora 19:31
Horizons Active US Floating Rate Bond Common Class 10.01 - 10.01 10.01 0.00 0.00% 2020/07/24 Hora 19:31
First Trust AlphaDEX US Technology 54.92 - 54.92 55.3 0.00 0.00% 2020/07/24 Hora 19:31
First Trust AlphaDEX US Health Care 34.28 - 34.28 34.28 0.00 0.00% 2020/07/24 Hora 19:31
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 56.38 - 56.38 56.38 0.00 0.00% 2020/07/24 Hora 19:31
First Asset MSCI Canada Quality 23.39 - 23.39 23.39 0.00 0.00% 2020/07/24 Hora 19:01
iShares MSCI Europe IMI CAD Hedged 23.39 - 23.39 23.39 0.00 0.00% 2020/07/24 Hora 19:01
TD International Equity CAD Hedged 17.17 - 17.17 17.17 0.00 0.00% 2020/07/24 Hora 19:01
Franklin Liberty Risk Managed Canadian Equity ETF 19.88 - 19.88 19.88 0.00 0.00% 2020/07/24 Hora 19:01
Evolve Innovation 26.25 - 26.25 26.35 0.00 0.00% 2020/07/24 Hora 19:01
TD Canadian Aggregate Bond 15.82 - 15.82 15.82 0.00 0.00% 2020/07/24 Hora 19:01
Harvest Tech Achievers Growth & Income ETF USD 12.17 - 12.17 12.17 0.00 0.00% 2020/07/24 Hora 19:01
BMO Conservative 32.98 - 32.98 32.98 0.00 0.00% 2020/07/24 Hora 18:31
Horizons US Marijuana 13.98 - 13.98 13.98 0.00 0.00% 2020/07/24 Hora 18:31
NBI Liquid Alternatives 21.95 - 21.87 21.95 0.00 0.00% 2020/07/24 Hora 18:31
BMO US High Dividend CC USD 18.76 - 18.76 18.87 0.00 0.00% 2020/07/24 Hora 18:31
Mackenzie US Large Cap Equity 125.32 - 125.32 125.32 0.00 0.00% 2020/07/24 Hora 18:31
Mackenzie International Equity 92.44 - 92.44 92.44 0.00 0.00% 2020/07/24 Hora 18:31
RBC 1 5 Year Laddered Corp Bond 19.61 - 19.61 19.61 0.00 0.00% 2020/07/24 Hora 18:31
Mackenzie China A Shares CSI 300 103.82 - 103.82 103.82 0.00 0.00% 2020/07/24 Hora 18:31
Horizons China High Dividend Yield 19.65 - 19.65 19.65 0.00 0.00% 2020/07/24 Hora 18:31
Emerge Ark Fintech Innovation Units 11.3 - 11.3 11.3 0.00 0.00% 2020/07/24 Hora 18:31
RBC Strategic Global Dividend Leade 23.88 - 23.88 23.88 0.00 0.00% 2020/07/24 Hora 18:31
Emerge Ark Genomics and Biotech Units 12.26 - 12.26 12.26 0.00 0.00% 2020/07/24 Hora 18:31
Healthcare Leaders Income Units Class U 7.92 - 7.92 7.92 0.00 0.00% 2020/07/24 Hora 18:31
Mackenzie US Large Cap Equity CAD Hedged 110.89 - 110.89 110.89 0.00 0.00% 2020/07/24 Hora 18:31
Emerge ARK Autonomous Tech and Robotics Units 11.11 - 11.11 11.11 0.00 0.00% 2020/07/24 Hora 18:31
Invesco 1-5 Year Laddered All Government Bond 20.38 - 20.38 20.38 0.00 0.00% 2020/07/24 Hora 18:31
First Asset Morningstar Canada Value Common Class 14.37 - 14.37 14.37 0.00 0.00% 2020/07/24 Hora 18:31
Desjardins 1-5 Year Laddered Canadian Government B 19.65 - 19.65 19.65 0.00 0.00% 2020/07/24 Hora 18:31
Dynamic iShares Active Investment Grade Floating R 20.11 - 20.1 20.11 0.00 0.00% 2020/07/24 Hora 18:31
First Asset Morningstar Intl Momentum CAD Hedged C 31.58 - 31.58 31.58 0.00 0.00% 2020/07/24 Hora 18:31
Dynamic Active International Dividend ETF 19.94 - 19.94 19.94 0.00 0.00% 2020/07/24 Hora 6:01
TD S&P 500 CAD Hedged 22.78 - 22.78 22.78 0.00 0.00% 2020/07/24 Hora 1:01
Horizons SP TSX Capped Energy 9.07 - 9.07 9.08 0.00 0.00% 2020/07/24 Hora 1:01
RBC Target 2023 Corporate Bond 19.88 - 19.88 19.88 0.00 0.00% 2020/07/24 Hora 1:01
Purpose Emerging Markets Dividend 16.26 - 16.26 16.26 0.00 0.00% 2020/07/24 Hora 1:01
AGFiQ Enhanced Core Canadian Equity 26.12 - 26.12 26.12 0.00 0.00% 2020/07/24 Hora 1:01
Horizons US 7-10 Year Treasury Bond 66.45 - 66.41 66.45 0.00 0.00% 2020/07/24 Hora 1:01
Purpose Tactical Investment Grade B 18.74 - 18.74 18.74 0.00 0.00% 2020/07/24 Hora 1:01
Fidelity Canadian Monthly High Income ETF 22.22 - 22.22 22.22 0.00 0.00% 2020/07/24 Hora 1:01
Desjardins Canadian Universe Bond Index ETF 21.4 - 21.4 21.4 0.00 0.00% 2020/07/24 Hora 1:01
Manulife Multifactor U.S. Large Cap Index ETF (Unh 33.03 - 33.03 33.03 0.00 0.00% 2020/07/24 Hora 1:01
RBC Quant EM Div Leaders 19.57 - 19.57 19.57 0.00 0.00% 2020/07/24 Hora 0:31
First Asset Preferred Share 18.78 - 18.78 18.78 0.00 0.00% 2020/07/24 Hora 0:31
Invesco S&P 500 ESG Index ETF 22.19 - 22.19 22.19 0.00 0.00% 2020/07/24 Hora 0:31
iShares ESG MSCI Canada Index 19.5 - 19.5 19.5 0.00 0.00% 2020/07/24 Hora 0:31
Purpose Diversified Real Asset 17.35 - 17.35 17.35 0.00 0.00% 2020/07/24 Hora 0:31
RBC Target 2022 Corporate Bond 20 - 20 20 0.00 0.00% 2020/07/24 Hora 0:31
Fidelity U.S. Momentum Index ETF 26.77 - 26.77 26.77 0.00 0.00% 2020/07/24 Hora 0:31
First Trust AlphaDEX US Div Common 26.86 - 26.86 26.86 0.00 0.00% 2020/07/24 Hora 0:31
First Asset Morningstar US Value Co 11.1 - 11.1 11.1 0.00 0.00% 2020/07/24 Hora 0:31
CI Yield Enhanced Canada Aggregate Bond Index ETF 53.4 - 53.4 53.4 0.00 0.00% 2020/07/24 Hora 0:31
CI WisdomTree International Quality Dividend Growt 25.71 - 25.71 25.71 0.00 0.00% 2020/07/24 Hora 0:31
Manulife Multifactor Developed International Index 25.92 - 25.92 25.92 0.00 0.00% 2020/07/24 Hora 0:31
PowerShares LadderRite US 0 5 Yr U 18.05 - 18.05 18.05 0.00 0.00% 2020/07/24 Hora 0:31
Harvest US Bank Leaders Income ETF 11.46 - 11.46 11.46 0.00 0.00% 2020/07/24 Hora 0:31
CI WisdomTree International Quality Dividend Growt 26.23 - 26.23 26.23 0.00 0.00% 2020/07/24 Hora 0:31
Horizons S&P 500 CAD Hedged 78.03 - 78.03 78.03 0.00 0.00% 2020/07/24 Hora 0:31
Horizons Active EM Div 11.23 - 11.19 11.4 0.00 0.00% 2020/07/24 Hora 0:01
BMO US Put Write Hedged 15.09 - 15.09 15.09 0.00 0.00% 2020/07/23 Hora 23:31
Emerge ARK AI & Big Data 17.14 - 17.05 17.14 0.00 0.00% 2020/07/23 Hora 23:31
RBC Quant EAFE Equity Leaders 20.85 - 20.85 20.85 0.00 0.00% 2020/07/23 Hora 23:31
BMO Low Volatility US Equity USD 29.35 - 29.35 29.46 0.00 0.00% 2020/07/23 Hora 23:31
First Asset Active Credit Common 8.66 - 8.61 8.66 0.00 0.00% 2020/07/23 Hora 23:31
RBC Quant Canadian Equity Leaders 21.21 - 21.21 21.21 0.00 0.00% 2020/07/23 Hora 23:31
First Asset MSCI Wrld Low Risk Com 28.3 - 28.3 28.44 0.00 0.00% 2020/07/23 Hora 23:31
BetaPro Marijuana Companies Inverse 34 - 34 34 0.00 0.00% 2020/07/23 Hora 23:31
BMO MSCI Global ESG Leaders Index ETF 29.5 - 29.5 29.5 0.00 0.00% 2020/07/23 Hora 23:31
RBC Quant Global Infrastructure Leaders 18.37 - 18.37 18.37 0.00 0.00% 2020/07/23 Hora 23:31
Evolve Cyber Security Index Fund - UnHedged Units 41.38 - 41.38 41.82 0.00 0.00% 2020/07/23 Hora 23:31
Mackenzie Maximum Diversification All World DM ex 22.46 - 22.45 22.51 0.00 0.00% 2020/07/23 Hora 23:31
Fidelity U.S. Dividend for Rising Rates Index Unit 24.97 - 24.97 24.97 0.00 0.00% 2020/07/23 Hora 23:31
Picton Mahoney Fortified Market Neutral Alternativ 10.7 - 10.7 10.7 0.00 0.00% 2020/07/23 Hora 23:31
iShares Global Infrastructure Common Class 23.94 - 23.94 24.16 0.00 0.00% 2020/07/23 Hora 23:31
Horizons Enhanced Income US Equity Common Class 15.53 - 15.53 15.68 0.00 0.00% 2020/07/23 Hora 23:31
Evolve Global Materials & Mining Enhanced Yield Un 21.07 - 21.07 21.36 0.00 0.00% 2020/07/23 Hora 23:31
Marijuana Opportunities 16.1 - 16.1 16.1 0.00 0.00% 2020/07/23 Hora 23:31
PowerShares 1 3 Year Laddered Float 19.84 - 19.84 19.87 0.00 0.00% 2020/07/23 Hora 23:31
Harvest Brand Leaders Plus Income ETF Class U Unit 9.68 - 9.68 9.76 0.00 0.00% 2020/07/23 Hora 23:31
First Asset Active Credit Common US 8.81 - 8.81 8.81 0.00 0.00% 2020/07/23 Hora 23:31
BMO Global Communications 25.7 - 25.7 25.8 0.00 0.00% 2020/07/23 Hora 23:01
iShares EM Fundamental Fund C 33.35 - 33.35 33.35 0.00 0.00% 2020/07/23 Hora 23:01
Horizons Act Floating Rate Pref Com 7.14 - 7.14 7.14 0.00 0.00% 2020/07/23 Hora 23:01
Exemplar Investment Grade Fund ETF units 19.63 - 19.63 19.63 0.00 0.00% 2020/07/23 Hora 23:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.66 - 14.66 14.7 0.00 0.00% 2020/07/23 Hora 23:01
First Asset Morningstar US Dividend Target 50 (CAD 13.76 - 13.76 13.81 0.00 0.00% 2020/07/23 Hora 23:01
BMO Mid-Term US Treasury Bond 56.5 - 56.5 56.5 0.00 0.00% 2020/07/23 Hora 22:31
Horizons Natural Gas Yield Common Class 8.68 - 8.47 8.68 0.00 0.00% 2020/07/23 Hora 22:31
Desjardins Canada Multifactor - Controlled Volatil 17.66 - 17.66 17.66 0.00 0.00% 2020/07/23 Hora 22:31
Vanguard FTSE Developed ex North America High Divi 22 - 22 22.05 0.00 0.00% 2020/07/23 Hora 22:31
RBC 1 5 Year Laddered Canadian Bond 19.83 - 19.83 19.83 0.00 0.00% 2020/07/23 Hora 22:31
BMO Short Federal Bond 14.65 - 14.65 14.65 0.00 0.00% 2020/07/23 Hora 22:31
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 29.04 - 29.04 29.1 0.00 0.00% 2020/07/23 Hora 22:31
WisdomTree Europe Hedged Equity 24.25 - 24.25 24.25 0.00 0.00% 2020/07/23 Hora 22:01
Fidelity International Value Index ETF 23.61 - 23.61 23.72 0.00 0.00% 2020/07/23 Hora 22:01
BMO Global Consumer Staples Hedged 21.12 - 21.12 21.15 0.00 0.00% 2020/07/23 Hora 21:31
First Asset MSCI EU Low Risk Common 27.41 - 27.41 27.41 0.00 0.00% 2020/07/23 Hora 21:31
Franklin Liberty Short Duration Bond 20.13 - 20.13 20.13 0.00 0.00% 2020/07/23 Hora 21:31
Desjardins RI Global Multifactor FFR Free 20.9 - 20.9 20.9 0.00 0.00% 2020/07/23 Hora 21:31
CI Lawrence Park Alternative Investment Grade Cred 19.48 - 19.48 19.48 0.00 0.00% 2020/07/23 Hora 21:31
Accelerate Private Equity Alpha 14.03 - 14.03 14.03 0.00 0.00% 2020/07/23 Hora 21:01
RBC Quant EAFE Dividend Leaders 21.45 - 21.44 21.48 0.00 0.00% 2020/07/23 Hora 21:01
PIMCO Investment Grade Credit Fund 20.82 - 20.82 20.82 0.00 0.00% 2020/07/23 Hora 21:01
Horizons Global Sustainability Leaders 35.8 - 35.7 35.8 0.00 0.00% 2020/07/23 Hora 21:01
Horizons Active Emerging Markets Bond ETF 9.88 - 9.88 9.89 0.00 0.00% 2020/07/23 Hora 21:01
CI WisdomTree U.S. Quality Dividend Growth Index E 30.03 - 30.03 30.03 0.00 0.00% 2020/07/23 Hora 21:01
First Asset Canadian Convertible Bond Common Class 9.38 - 9.31 9.38 0.00 0.00% 2020/07/23 Hora 21:01
Evolve Active Core Fixed Income 20.46 - 20.46 20.46 0.00 0.00% 2020/07/23 Hora 20:31
First Asset Core Canadian Equity 19.27 - 19.27 19.27 0.00 0.00% 2020/07/23 Hora 20:31
Mackenzie Canadian Aggregate Bond 109.93 - 109.93 109.93 0.00 0.00% 2020/07/23 Hora 20:31
First Trust Canadian Capital Strength 32.14 - 32.14 32.14 0.00 0.00% 2020/07/23 Hora 20:31
Manulife Multifactor U.S. Small Cap Index ETF (Hed 23.15 - 22.89 23.15 0.00 0.00% 2020/07/23 Hora 20:31
iShares Canadian Value 22.01 - 22.01 22.08 0.00 0.00% 2020/07/23 Hora 20:31
TD S&P/TSX Capped Composite 18.1 - 18.1 18.1 0.00 0.00% 2020/07/23 Hora 20:02
First Asset 1 5 Year Laddered Gov 10.64 - 10.64 10.64 0.00 0.00% 2020/07/23 Hora 20:02
Mackenzie Canadian Equity 97.49 - 97.49 97.73 0.00 0.00% 2020/07/23 Hora 19:31
First Trust Senior Loan Common 17.39 - 17.32 17.41 0.00 0.00% 2020/07/23 Hora 19:31
Mackenzie Global Leadership Impact 35.79 - 35.79 35.79 0.00 0.00% 2020/07/23 Hora 19:31
Horizons Absolute Return Global Currency ETF 20.82 - 20.82 20.82 0.00 0.00% 2020/07/23 Hora 19:31
Mackenzie US Investment Grade Corporate Bond CAD H 111.24 - 111.24 111.24 0.00 0.00% 2020/07/23 Hora 19:31
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 30.73 - 30.73 30.75 0.00 0.00% 2020/07/23 Hora 19:31
First Asset MSCI US Low Risk CAD 21.76 - 21.76 21.76 0.00 0.00% 2020/07/23 Hora 19:01
Purpose High Interest Savings 50.02 - 50.02 50.03 0.00 0.00% 2020/07/23 Hora 19:01
Horizons Marijuana Life Sciences 5.3 - 5.3 5.3 0.00 0.00% 2020/07/23 Hora 19:01
First Asset MSCI CA Low Risk Common 10.85 - 10.85 10.85 0.00 0.00% 2020/07/23 Hora 19:01
WisdomTree US Quality Dividend Growth Non-Hedged 30.14 - 30.14 30.14 0.00 0.00% 2020/07/23 Hora 19:01
Emerge Ark Ai and Big Data Unit 13.08 - 13.08 13.08 0.00 0.00% 2020/07/23 Hora 18:31
RBC Quant EAFE Dividend Leaders USD 16 - 16 16 0.00 0.00% 2020/07/23 Hora 18:31
Emerge Ark Global Disruptive Innovation Units 12.02 - 12.02 12.02 0.00 0.00% 2020/07/23 Hora 18:31
BMO SP TSX Equal Weight Industrial 24.71 - 24.71 24.76 0.00 0.00% 2020/07/23 Hora 18:31
Franklin Liberty Core Plus Bond 20.88 - 20.88 20.88 0.00 0.00% 2020/07/23 Hora 18:31
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 - 20.34 20.34 0.00 0.00% 2020/07/23 Hora 6:01
PIMCO Global Short Maturity Canada 19.73 - 19.73 19.73 0.00 0.00% 2020/07/23 Hora 1:01
Fidelity Systematic Canadian Bond Index ETF 26.49 - 26.49 26.49 0.00 0.00% 2020/07/23 Hora 1:01
Fidelity U.S. High Dividend Currency Neutral Index 20.66 - 20.66 20.66 0.00 0.00% 2020/07/23 Hora 1:01
First Asset US Buyback 27.77 - 27.77 27.77 0.00 0.00% 2020/07/23 Hora 0:31
iShares Core Short Term High Qualit 20.07 - 20.07 20.07 0.00 0.00% 2020/07/23 Hora 0:31
Purpose International Tactical Hedg 16.69 - 16.69 16.69 0.00 0.00% 2020/07/23 Hora 0:31
iShares Edge MSCI Multifactor Canada 23.02 - 23.02 23.02 0.00 0.00% 2020/07/23 Hora 0:31
iShares FactorSelect MSCI EAFE CAD 22.6 - 22.6 22.6 0.00 0.00% 2020/07/23 Hora 0:31
First Trust AlphaDEX Emerging Marke 12.95 - 12.95 12.95 0.00 0.00% 2020/07/23 Hora 0:31
iShares Edge MSCI Multifactor EAFE 22.03 - 22.03 22.03 0.00 0.00% 2020/07/23 Hora 0:31
Horizons SP TSX Capped Financials 39.6 - 39.58 39.7 0.00 0.00% 2020/07/22 Hora 23:31
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.4 - 17.4 17.4 0.00 0.00% 2020/07/22 Hora 23:31
Manulife Multifactor Canadian Large Cap Index ETF 24.52 - 24.52 24.52 0.00 0.00% 2020/07/22 Hora 23:31
First Asset Morningstar Intl Value CAD Hedged Comm 19.53 - 19.53 19.54 0.00 0.00% 2020/07/22 Hora 23:31
Manulife Multifactor U.S. Large Cap Index ETF (Hed 31.54 - 31.54 31.54 0.00 0.00% 2020/07/22 Hora 23:31
Invesco S&P International Developed Low Volatility 18.37 - 18.37 18.37 0.00 0.00% 2020/07/22 Hora 23:01
Purpose Core Income Equity 19.53 - 19.53 19.53 0.00 0.00% 2020/07/22 Hora 22:31
Dynamic iShares Active Global Fincl Services 28.96 - 28.96 29 0.00 0.00% 2020/07/22 Hora 22:31
iShares Conservative Short Term Str 19.87 - 19.85 19.87 0.00 0.00% 2020/07/22 Hora 22:31
First Trust AlphaDEX EU Div Adv 19.1 - 19.1 19.1 0.00 0.00% 2020/07/22 Hora 22:01
Desjardins USA Multifactor - Controlled Volatility 24.19 - 24.19 24.19 0.00 0.00% 2020/07/22 Hora 22:01
Manulife Multifactor Developed International 25.58 - 25.58 25.58 0.00 0.00% 2020/07/22 Hora 20:31
CI Marret Alternative Absolute Return Bond ETF US$ 21.01 - 21.01 21.01 0.00 0.00% 2020/07/22 Hora 20:31
Mackenzie Ivy Global Equity 24.05 - 24.05 24.11 0.00 0.00% 2020/07/22 Hora 20:31
Bristol Gate Concentrated Canadian Equity 21.31 - 21.31 21.37 0.00 0.00% 2020/07/22 Hora 20:31
Horizons Inovestor Canadian Equity 9.88 - 9.88 9.88 0.00 0.00% 2020/07/22 Hora 20:02
Exemplar Growth and Income Ser ETF 21.02 - 21.02 21.02 0.00 0.00% 2020/07/22 Hora 19:31
TD International Equity 17.55 - 17.55 17.55 0.00 0.00% 2020/07/22 Hora 19:01
First Asset Active Canadian Div 9.23 - 9.23 9.23 0.00 0.00% 2020/07/22 Hora 18:31
First Trust AlphaDEX US Industrials 28.48 - 28.48 28.48 0.00 0.00% 2020/07/22 Hora 18:31
CI First Asset Long Duration Fixed Income ETF 23.25 - 23.25 23.25 0.00 0.00% 2020/07/22 Hora 18:31
Invesco S&P 500 High Dividend Low Volatility Index 15.46 - 15.46 15.46 0.00 0.00% 2020/07/22 Hora 18:31
Invesco 1-10 Year Laddered Investment Grade Corpor 21.03 - 21.03 21.03 0.00 0.00% 2020/07/22 Hora 18:31
RBC Quant EU Div Leaders 19.75 - 19.75 19.75 0.00 0.00% 2020/07/22 Hora 1:01
BMO High Yield Us Corporate Bond 20.11 - 20.11 20.11 0.00 0.00% 2020/07/22 Hora 1:01
RBC Strategic Global Equity Leaders 26.82 - 26.82 26.82 0.00 0.00% 2020/07/22 Hora 1:01
Horizons Blockchain Technology & Hardware 28.53 - 28.53 28.53 0.00 0.00% 2020/07/22 Hora 1:01
Mackenzie Canadian Large Cap Equity 99.06 - 99.06 99.06 0.00 0.00% 2020/07/22 Hora 0:31
CI First Asset MSCI World ESG Impact Unhedged 23.78 - 23.78 23.78 0.00 0.00% 2020/07/22 Hora 0:31
Brompton Flaherty & Crumrine Investment Grade Pref 25.01 - 25.01 25.01 0.00 0.00% 2020/07/22 Hora 0:31
First Asset Short Term Government B 19.52 - 19.52 19.52 0.00 0.00% 2020/07/22 Hora 0:31
Starlight Global Infrastructure Series 11.28 - 11.28 11.28 0.00 0.00% 2020/07/22 Hora 0:31
CI Lawrence Park Alternative Investment Grade Cred 19.47 - 19.47 19.47 0.00 0.00% 2020/07/22 Hora 0:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.5 - 21.5 21.5 0.00 0.00% 2020/07/22 Hora 0:31
Harvest Healthcare Leaders Income ETF Class B Unhe 8.19 - 8.19 8.19 0.00 0.00% 2020/07/22 Hora 0:31
Mackenzie Maximum Diversification Developed Market 22.57 - 22.57 22.57 0.00 0.00% 2020/07/22 Hora 0:31
Evolve Active Global Fixed Income Fund 49.55 - 49.55 49.55 0.00 0.00% 2020/07/21 Hora 23:32
Harvest US Bank Leaders Income 11.9 - 11.87 11.9 0.00 0.00% 2020/07/21 Hora 23:32
PowerShares SP International Devel 21.17 - 21.07 21.17 0.00 0.00% 2020/07/21 Hora 23:32
iShares ESG Canadian Aggregate Bond 21.65 - 21.65 21.68 0.00 0.00% 2020/07/21 Hora 23:02
PowerShares S&P 500 High Dividend Low Volatility 16.61 - 16.61 16.61 0.00 0.00% 2020/07/21 Hora 23:02
QuantShares Enhanced Core US 34.63 - 34.63 34.63 0.00 0.00% 2020/07/21 Hora 23:02
First Trust AlphaDEX US Energy 6.23 - 5.96 6.24 0.00 0.00% 2020/07/21 Hora 23:02
Horizons Enhanced Income US Equity Common Class 11.69 - 11.69 11.69 0.00 0.00% 2020/07/21 Hora 23:02
Accelerate Absolute Return Hedge Fund 17.48 - 17.48 17.48 0.00 0.00% 2020/07/21 Hora 22:31
CI WisdomTree Japan Equity Index ETF Hedged 20.84 - 20.84 20.84 0.00 0.00% 2020/07/21 Hora 22:01
RBC Quant Emerging Markets Equity 24.77 - 24.77 24.77 0.00 0.00% 2020/07/21 Hora 21:31
Franklin LibertyQT International Equity Index ETF 19.25 - 19.25 19.25 0.00 0.00% 2020/07/21 Hora 21:31
First Trust Indxx Innovative Transaction and Proce 21.44 - 21.44 21.44 0.00 0.00% 2020/07/21 Hora 21:02
WisdomTree International Quality Dividend Growth V 25.41 - 25.41 25.41 0.00 0.00% 2020/07/21 Hora 20:32
Harvest Energy Leaders Plus Income ETF USD 2.72 - 2.7 2.72 0.00 0.00% 2020/07/21 Hora 20:31
Purpose Enhanced Premium Yield 19.14 - 19.14 19.14 0.00 0.00% 2020/07/21 Hora 20:02
Brompton Flaherty & Crumrine Investment Grade Pref 24.69 - 24.69 24.69 0.00 0.00% 2020/07/21 Hora 19:31
Desjardins RI Emerging Markets Multifactor - Low C 18.05 - 18.05 18.05 0.00 0.00% 2020/07/21 Hora 19:31
PowerShares S&P Global ex Canada High Dividend Low 18.01 - 18.01 18.01 0.00 0.00% 2020/07/21 Hora 19:31
BMO Junior Gas 25.7 - 25.7 25.7 0.00 0.00% 2020/07/21 Hora 19:01
RBC Vision Women's Leadership MSCI Canada 20.6 - 20.6 20.6 0.00 0.00% 2020/07/21 Hora 18:31
Harvest Tech Achievers Growth & Income ETF Class B 12.22 - 12.22 12.22 0.00 0.00% 2020/07/21 Hora 1:01
BMO Low Volatility EM Equity 21.04 - 21.02 21.04 0.00 0.00% 2020/07/21 Hora 1:01
Horizons Actv CDN Muni Bnd E 10.22 - 10.22 10.22 0.00 0.00% 2020/07/21 Hora 1:01
Purpose Monthly Income 17.41 - 17.41 17.41 0.00 0.00% 2020/07/21 Hora 0:31
Accelerate Enhanced Canadian Benchmark Alternative 21.75 - 21.75 21.75 0.00 0.00% 2020/07/21 Hora 0:31
First Asset Investment Grade Bond 10.7 - 10.7 10.7 0.00 0.00% 2020/07/21 Hora 0:31
First Trust International Capital Strength ETF 21.52 - 21.52 21.52 0.00 0.00% 2020/07/20 Hora 23:31
Fidelity Global Monthly High Income ETF 22.87 - 22.87 22.87 0.00 0.00% 2020/07/20 Hora 23:01
Fidelity U.S. Dividend for Rising Rates Currency N 23.33 - 23.33 23.35 0.00 0.00% 2020/07/20 Hora 22:01
Horizons Active US Dividend Class E 14.14 - 14.14 14.15 0.00 0.00% 2020/07/20 Hora 21:31
Desjardins Canadian Preferred Share Index ETF 15.58 - 15.58 15.58 0.00 0.00% 2020/07/20 Hora 20:31
CI WisdomTree International Quality Dividend Growt 25.34 - 25.34 25.34 0.00 0.00% 2020/07/20 Hora 19:31
Dynamic Active Global Infrastructure ETF 17.3 - 17.3 17.3 0.00 0.00% 2020/07/20 Hora 19:01
Manulife Multifactor Canadian SMID Cap Index ETF 26.39 - 26.39 26.39 0.00 0.00% 2020/07/20 Hora 19:01
Invesco Senior Loan Index ETF CAD 18.18 - 18.18 18.18 0.00 0.00% 2020/07/20 Hora 18:31
Invesco S&P 500 Equal Weight Index ETF USD Units 16.27 - 16.27 16.27 0.00 0.00% 2020/07/18 Hora 1:01
Horizons S&P/TSX 60 27.04 - 27.04 27.04 0.00 0.00% 2020/07/18 Hora 0:30
First Asset Canadian Buyback 20.93 - 20.93 20.93 0.00 0.00% 2020/07/18 Hora 0:30
Evolve Cyber Security Index Fund ETF 40.91 - 40.91 40.91 0.00 0.00% 2020/07/18 Hora 0:30
Emerge ARK Fintech Innovation 14.92 - 14.91 14.92 0.00 0.00% 2020/07/17 Hora 23:31
IA Clarington Core Plus Bond Fund Series ETF 10.07 - 10.07 10.07 0.00 0.00% 2020/07/17 Hora 23:31
Picton Mahoney Fortified Active Extension Alternat 10.13 - 10.05 10.13 0.00 0.00% 2020/07/17 Hora 23:31
QuantShares Enhanced Core EM 28.04 - 28.04 28.04 0.00 0.00% 2020/07/17 Hora 23:01
PowerShares SP Emerging Markets Lo 16.9 - 16.9 16.91 0.00 0.00% 2020/07/17 Hora 21:30
First Trust Canadian Capital Strength A 26.59 - 26.59 26.59 0.00 0.00% 2020/07/17 Hora 21:30
Fidelity U.S. Value Currency Neutral Index ETF 25.1 - 25.1 25.1 0.00 0.00% 2020/07/17 Hora 21:30
First Trust AlphaDEX EU Div Com 19.16 - 19.16 19.16 0.00 0.00% 2020/07/17 Hora 20:30
First Asset Morningstar US Div 50 C 16.37 - 16.37 16.37 0.00 0.00% 2020/07/17 Hora 20:30
Mackenzie Canadian Short Term Bond 103.65 - 103.65 103.65 0.00 0.00% 2020/07/17 Hora 19:01
TD Canadian Aggregate Bond 15.8 - 15.8 15.8 0.00 0.00% 2020/07/17 Hora 18:30
RBC Quant EU Div Leaders CAD Hedged 19.3 - 19.3 19.3 0.00 0.00% 2020/07/17 Hora 18:30
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.27 - 13.27 13.27 0.00 0.00% 2020/07/17 Hora 18:30
Mackenzie Canadian All Corporate Bond 106.93 - 106.93 106.93 0.00 0.00% 2020/07/17 Hora 18:30
Horizons US Large Cap Index ETF 74.27 - 74.27 74.27 0.00 0.00% 2020/07/17 Hora 1:01
Mackenzie Portfolio Completion 18.15 - 18.15 18.15 0.00 0.00% 2020/07/16 Hora 23:31
Brompton North American Financials Dividend ETF 17.5 - 17.5 17.5 0.00 0.00% 2020/07/16 Hora 22:31
Franklin Liberty Core Balanced ETF 22.11 - 22.11 22.11 0.00 0.00% 2020/07/16 Hora 21:31
BMO MSCI Canada ESG Leaders Index ETF 27.93 - 27.93 27.93 0.00 0.00% 2020/07/16 Hora 21:01
Mackenzie US High Yield Bond Index ETF CAD-Hedged 90.21 - 90.21 90.21 0.00 0.00% 2020/07/16 Hora 20:01
RBC Quant US Dividend Leaders USD 27.76 - 27.76 27.76 0.00 0.00% 2020/07/16 Hora 20:01
Brand Leaders Plus Income Class U 9.65 - 9.65 9.65 0.00 0.00% 2020/07/16 Hora 19:01
Emerge ARK Autonomous Tech and Robotics 14.37 - 14.26 14.37 0.00 0.00% 2020/07/16 Hora 19:01
PowerShares Global Shareholder 23.51 - 23.51 23.51 0.00 0.00% 2020/07/16 Hora 18:31
FT Cboe Vest US Equity Buffer ETF - May 31.73 - 31.73 31.73 0.00 0.00% 2020/07/16 Hora 18:31
RBC Quant Global Infrastructure Leaders 18.44 - 18.44 18.44 0.00 0.00% 2020/07/15 Hora 23:31
PowerShares S&P Global ex Canada High Dividend Low 17.65 - 17.65 17.65 0.00 0.00% 2020/07/15 Hora 23:31
First Trust Dorsey Wright US Sector Rotation Hedge 20.24 - 20.24 20.24 0.00 0.00% 2020/07/15 Hora 22:31
BMO MSCI USA Value 20.38 - 20.32 20.38 0.00 0.00% 2020/07/15 Hora 22:31
Brompton Global Healthcare Income & Growth 9.73 - 9.73 9.73 0.00 0.00% 2020/07/15 Hora 22:01
Fidelity Systematic U.S. High Yield Bond Currency 24.37 - 24.37 24.37 0.00 0.00% 2020/07/15 Hora 1:01
Purpose US Dividend 24.95 - 24.95 24.95 0.00 0.00% 2020/07/14 Hora 23:01
Fidelity U.S. Value Index ETF 24.85 - 24.85 24.85 0.00 0.00% 2020/07/14 Hora 23:01
First Asset MSCI US Low Risk Com 16.38 - 16.38 16.38 0.00 0.00% 2020/07/14 Hora 20:31
Invesco S&P 500 High Dividend Low Volatility Index 12.04 - 12.04 12.04 0.00 0.00% 2020/07/14 Hora 18:31
First Asset Morningstar Intl Momentum Common 33.75 - 33.75 33.9 0.00 0.00% 2020/07/14 Hora 18:31
CI WisdomTree Europe Hedged Equity Index ETF Non-H 23.56 - 23.56 23.56 0.00 0.00% 2020/07/14 Hora 0:30
Horizons CDN Insider 9.64 - 9.64 9.64 0.00 0.00% 2020/07/13 Hora 23:31
RBC Quant EU Div Leaders USD 14.42 - 14.42 14.42 0.00 0.00% 2020/07/13 Hora 22:31
Purpose US Cash 100.01 - 100.01 100.01 0.00 0.00% 2020/07/13 Hora 21:31
RBC Quant EM Dividend Leaders USD Units 14.75 - 14.75 14.75 0.00 0.00% 2020/07/13 Hora 21:01
Desjardins Canadian Short Term Bond Index ETF 19.98 - 19.98 19.98 0.00 0.00% 2020/07/13 Hora 21:01
BMO MSCI EAFE Value 16.7 - 16.7 16.7 0.00 0.00% 2020/07/13 Hora 18:31
BMO US Put Write USD 14.85 - 14.85 14.85 0.00 0.00% 2020/07/13 Hora 18:31
Desjardins Developed ex USA ex Canada Multifactor 19.09 - 19.09 19.17 0.00 0.00% 2020/07/11 Hora 1:00
Franklin Liberty U.S. Investment Grade Corporate E 22.61 - 22.61 22.61 0.00 0.00% 2020/07/11 Hora 0:30
Purpose Behavioural Opportunities 20.69 - 20.69 20.69 0.00 0.00% 2020/07/10 Hora 23:31
Purpose Best Ideas Non Currency Hed 39.15 - 39.15 39.15 0.00 0.00% 2020/07/10 Hora 19:01
BMO ESG Corporate Bond Index ETF 30.98 - 30.98 30.98 0.00 0.00% 2020/07/10 Hora 18:30
Horizons Active US Floating Rate Bond Common Class 13.52 - 13.52 13.52 0.00 0.00% 2020/07/10 Hora 0:30
CI Global Infrastructure Private Pool - ETF C$ Ser 20.75 - 20.75 20.75 0.00 0.00% 2020/07/09 Hora 0:30
Fidelity International Momentum Index ETF 26.25 - 26.25 26.28 0.00 0.00% 2020/07/08 Hora 22:31
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.35 - 9.35 9.35 0.00 0.00% 2020/07/08 Hora 22:01
Fidelity Canadian Value Index ETF 24.5 - 24.5 24.5 0.00 0.00% 2020/07/08 Hora 20:31
First Trust AlphaDEX US Consumer St 25.02 - 25.02 25.02 0.00 0.00% 2020/07/07 Hora 21:31
Franklin LibertyQT Global Dividend 19.5 - 19.5 19.5 0.00 0.00% 2020/07/07 Hora 19:31
RBC Target 2020 Corporate Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/07/07 Hora 18:31
Horizons Big Data & Hardware Index ETF 21.15 - 21.15 21.15 0.00 0.00% 2020/07/06 Hora 19:31
First Trust Dorsey Wright US Sector Rotation Hedge 19.32 - 19.32 19.32 0.00 0.00% 2020/07/03 Hora 21:01
Redwood U.S. Preferred Share 17.5 - 17.5 17.5 0.00 0.00% 2020/07/03 Hora 1:30
Harvest US Equity Plus Income ETF USD 8.26 - 8.26 8.26 0.00 0.00% 2020/07/03 Hora 0:30
First Asset European Bank C 5.08 - 5.08 5.08 0.00 0.00% 2020/07/02 Hora 20:30
First Trust Emerging Markets Small Cap AlphaDEX 21.9 - 21.9 21.9 0.00 0.00% 2020/07/01 Hora 1:01
First Asset Global Financial Sector 14.42 - 14.42 14.42 0.00 0.00% 2020/07/01 Hora 0:30
First Trust AlphaDEX US Consumer Di 23.97 - 23.97 23.97 0.00 0.00% 2020/07/01 Hora 0:30
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 Hora 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 Hora 1:00
PowerShares FTSE RAFI Canadian Fundamental 21.8 - 21.8 21.8 0.00 0.00% 2020/06/27 Hora 0:30
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 Hora 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 Hora 23:31
PowerShares FTSE RAFI Global Fundam 20.8 - 20.8 21.16 0.00 0.00% 2020/06/26 Hora 23:01
PowerShares FTSE RAFI Global Small 22.72 - 22.72 22.72 0.00 0.00% 2020/06/26 Hora 22:30
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 Hora 22:30
PowerShares DWA Global Momentum 21.98 - 21.98 21.98 0.00 0.00% 2020/06/26 Hora 22:01
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 Hora 21:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 34.65 - 34.65 34.65 0.00 0.00% 2020/06/26 Hora 21:01
Invesco Senior Loan Index ETF USD 13.23 - 13.23 13.23 0.00 0.00% 2020/06/26 Hora 18:30
PowerShares FTSE RAFI US Fundam 25.41 - 25.41 25.45 0.00 0.00% 2020/06/25 Hora 23:31
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 Hora 22:31
Purpose Tactical Hedged Equity Non 25.52 - 25.52 25.52 0.00 0.00% 2020/06/25 Hora 18:31
PowerShares FTSE RAFI Canadian Smal 19.15 - 19.15 19.15 0.00 0.00% 2020/06/25 Hora 0:34
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 Hora 23:34
Purpose U.S Preferred Share (Non-FX hedged) 23.81 - 23.81 23.81 0.00 0.00% 2020/06/23 Hora 23:31
Purpose US Dividend Units 19.82 - 19.82 19.82 0.00 0.00% 2020/06/23 Hora 1:00
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 Hora 0:30
Brompton North American Financials Dividend 18.22 - 18.22 18.22 0.00 0.00% 2020/06/18 Hora 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 Hora 23:01
Horizons US Marijuana 10.13 - 10.13 10.13 0.00 0.00% 2020/06/11 Hora 20:30
Mackenzie International Equity CAD Hedged 89.62 - 89.62 89.62 0.00 0.00% 2020/06/11 Hora 18:31
RBC Quant EAFE Equity Leaders CAD 18.18 - 18.18 18.18 0.00 0.00% 2020/05/27 Hora 21:31
Invesco DWA Global Momentum USD 15.57 - 15.57 15.57 0.00 0.00% 2020/05/21 Hora 22:30
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 Hora 1:00
First Trust Global Risk Advisor 16.74 - 16.74 16.74 0.00 0.00% 2020/05/14 Hora 21:00
Invesco DWA Global Momentum Index Hedged 19.06 - 19.06 19.06 0.76 4.15% 2020/04/14 Hora 20:01
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Hora 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Hora 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Hora 0:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 Hora 23:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Hora 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Hora 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Hora 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Hora 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Hora 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Hora 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Hora 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Hora 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Hora 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Hora 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Hora 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Hora 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Hora 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Hora 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Hora 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Hora 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Hora 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Hora 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Hora 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Hora 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Hora 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Hora 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Hora 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Hora 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Hora 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Hora 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Hora 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Hora 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Hora 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Hora 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Hora 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Hora 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Hora 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Hora 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Hora 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Hora 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Hora 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Hora 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Hora 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Hora 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Hora 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Hora 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Hora 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Hora 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Hora 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Hora 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Hora 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Hora 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Hora 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Hora 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Hora 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Hora 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Hora 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Hora 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Hora 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Hora 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Hora 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Hora 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Hora 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Hora 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Hora 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Hora 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Hora 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Hora 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Hora 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Hora 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Hora 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Hora 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Hora 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Hora 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Hora 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Hora 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Hora 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Hora 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Hora 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Hora 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Hora 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Hora 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Hora 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Hora 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Hora 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Hora 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Hora 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Hora 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Hora 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Hora 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Hora 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Hora 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Hora 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Hora 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Hora 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Hora 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Hora 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Hora 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Hora 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Hora 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Hora 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Hora 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Hora 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Hora 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Hora 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Hora 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Hora 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Hora 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Hora 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Hora 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Hora 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Hora 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Hora 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Hora 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Hora 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 Hora 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 Hora 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 Hora 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 Hora 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 Hora 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 Hora 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 Hora 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 Hora 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 Hora 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Hora 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 Hora 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 Hora 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 Hora 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Hora 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 Hora 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 Hora 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 Hora 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Hora 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 Hora 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2020/02/06 Hora 10:03
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Canadian Short-Term Government Bond 24.53 - 24.53 24.53 0.00 0.00% 2020/02/06 Hora 10:03
CI First Asset MSCI World ESG Impact Unhedged 23.34 - 23.34 23.34 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 47.72 - 47.72 47.72 0.00 0.00% 2020/02/06 Hora 10:03
BMO SIA Focused Canadian Equity Fund ETF Series 38.69 - 38.69 38.69 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI International Low Risk Weighted 23.37 - 23.37 23.37 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Canada Dividend Target 30 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification All World DM ex 22.83 - 22.83 22.83 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Global Materials & Mining Enhanced Yield Un 20.67 - 20.67 20.67 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity Canadian High Dividend Index Units Series 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity International High Dividend Index Units S 25.17 - 25.17 25.17 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Value CAD Hedged Comm 24.8 - 24.8 24.8 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar National Bank Quebec Commo 23.05 - 23.05 23.05 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income Gold Producers Common Cla 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income International Equity Comm 5.83 - 5.83 5.83 0.00 0.00% 2020/02/06 Hora 10:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core MSCI US Quality Dividend Index CADHed 23.62 - 23.62 23.62 0.00 0.00% 2020/02/06 Hora 10:03
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Hora 10:03
Picton Mahoney Fortified Active Extension Alternat 10.87 - 10.87 10.87 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P 500 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI EAFE 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Hora 10:03
iShares China 26.33 - 26.33 26.33 0.00 0.00% 2020/02/06 Hora 10:03
BMO SP 500 USD 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Dividend 34.66 - 34.66 34.66 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Marijuana 11.35 - 11.35 11.35 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P 500 85.7 - 85.7 85.7 0.00 0.00% 2020/02/06 Hora 10:03
BMO Discount Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Vol Int Eq 26.31 - 26.31 26.31 0.00 0.00% 2020/02/06 Hora 10:03
Canadian Crude Oil 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI World 57.92 - 57.92 57.92 0.00 0.00% 2020/02/06 Hora 10:03
Evolve US Marijuana 9.46 - 9.46 9.46 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core MSCI EM 27.02 - 27.02 27.02 0.00 0.00% 2020/02/06 Hora 10:03
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.00 0.00% 2020/02/06 Hora 10:03
Sprott Physical Gold 12.5 - 12.5 12.5 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Canada 37.98 - 37.98 37.98 0.00 0.00% 2020/02/06 Hora 10:03
BMO Canadian Dividend 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Hora 10:03
BMO NASDAQ 100 Equity 40.19 - 40.19 40.19 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US Marijuana 4.19 - 4.19 4.19 0.00 0.00% 2020/02/06 Hora 10:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Core Dividend 28.23 - 28.23 28.23 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/02/06 Hora 10:03
BMO Equal Weight REITs 25.95 - 25.95 25.95 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Corporate Bond 16.87 - 16.87 16.87 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Preferred Share 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Hora 10:03
Lysander Slater Active 8.82 - 8.82 8.82 0.00 0.00% 2020/02/06 Hora 10:03
BMO Long Corporate Bond 20.03 - 20.03 20.03 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Global Uranium 8.02 - 8.02 8.02 0.00 0.00% 2020/02/06 Hora 10:03
NBI Liquid Alternatives 21.21 - 21.21 21.21 0.00 0.00% 2020/02/06 Hora 10:03
RBC Canadian Bank Yield 20.85 - 20.85 20.85 0.00 0.00% 2020/02/06 Hora 10:03
BMO Long Provincial Bond 17.55 - 17.55 17.55 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short Corporate Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard US Total Market 61.13 - 61.13 61.13 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI Emerging Markets 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI USA High Quality 44.92 - 44.92 44.92 0.00 0.00% 2020/02/06 Hora 10:03
BMO Ultra Short-Term Bond 50.82 - 50.82 50.82 0.00 0.00% 2020/02/06 Hora 10:03
iShares S&P/TSX Small Cap 15.19 - 15.19 15.19 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard US Div Appreciat 58.53 - 58.53 58.53 0.00 0.00% 2020/02/06 Hora 10:03
BMO Equal Weight Utilities 21.81 - 21.81 21.81 0.00 0.00% 2020/02/06 Hora 10:03
First Asset CanBanc Income 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Seasonal Rotation 23.03 - 23.03 23.03 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares QQQ CAD Hedged 78.98 - 78.98 78.98 0.00 0.00% 2020/02/06 Hora 10:03
TD Canadian Aggregate Bond 15.08 - 15.08 15.08 0.00 0.00% 2020/02/06 Hora 10:03
TD Canadian Aggregate Bond 15.11 - 15.11 15.11 0.00 0.00% 2020/02/06 Hora 10:03
BMO US High Dividend CC USD 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Equity Leaders 32.73 - 32.73 32.73 0.00 0.00% 2020/02/06 Hora 10:03
BMO Floating Rate High Yield 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Volatility US Equity 41.18 - 41.18 41.18 0.00 0.00% 2020/02/06 Hora 10:03
BMO S&P/TSX Capped Composite 23.86 - 23.86 23.86 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Unconstrained Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Hora 10:03
RBC Canadian Preferred Share 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Hora 10:03
TD Global Technology Leaders 18.4 - 18.4 18.4 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro S&P 500 Daily Inverse 21.86 - 21.86 21.86 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol USA 61.71 - 61.71 61.71 0.00 0.00% 2020/02/06 Hora 10:03
iShares ESG MSCI Canada Index 21.68 - 21.68 21.68 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI Emerging Markets 32.49 - 32.49 32.49 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie US Large Cap Equity 126.97 - 126.97 126.97 0.00 0.00% 2020/02/06 Hora 10:03
NBI Global Real Assets Income 22.53 - 22.53 22.53 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Canadian Dividend 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Hora 10:03
Purpose High Interest Savings 50.02 - 50.02 50.02 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Dividend Leaders 39.24 - 39.24 39.24 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard All-Equity Portfolio 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Hora 10:03
BMO Long-Term US Treasury Bond 59.07 - 59.07 59.07 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity Sustainable World ETF 28.89 - 28.89 28.89 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Tech Giants CC Com 17.75 - 17.75 17.75 0.00 0.00% 2020/02/06 Hora 10:03
iShares Canadian Fundamental C 16.73 - 16.73 16.73 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Floating Rate Income 20.22 - 20.22 20.22 0.00 0.00% 2020/02/06 Hora 10:03
RBC Canadian Discount Bond ETF 20.13 - 20.13 20.13 0.00 0.00% 2020/02/06 Hora 10:03
iShares Canadian Corporate Bond 22.06 - 22.06 22.06 0.00 0.00% 2020/02/06 Hora 10:03
iShares NASDAQ 100 (CAD Hedged) 74.73 - 74.73 74.73 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Conservative Portfolio 27.03 - 27.03 27.03 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Dev All Cap Ex US 36.77 - 36.77 36.77 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Global Momentum Factor 37.12 - 37.12 37.12 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro S&P TSX 60 Daily Inverse 5.34 - 5.34 5.34 0.00 0.00% 2020/02/06 Hora 10:03
BMO International Dividend Units 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Hora 10:03
BMO Tactical Dividend ETF Series 32.62 - 32.62 32.62 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Gold Yield Common Class 5.15 - 5.15 5.15 0.00 0.00% 2020/02/06 Hora 10:03
iShares Canadian Select Dividend 26.47 - 26.47 26.47 0.00 0.00% 2020/02/06 Hora 10:03
iShares S&P/TSX Capped Materials 14.47 - 14.47 14.47 0.00 0.00% 2020/02/06 Hora 10:03
iShares S&P/TSX Capped Utilities 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Hora 10:03