TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7506
Live Rate
0 (0.35%)
Cambio
26 February 2020
Hora 22:25:20
0 (0.33%)
Cambio / 3 meses
0 (0.49%)
Cambio / 6 meses
0 (1.24%)
Fluctuación anual

S&P/TSX MidCap

1,025
Live Rate
2 (0.2%)
Cambio
26 February 2020
Hora 22:01:13
8 (0.81%)
Cambio / 3 meses
64 (6.70%)
Cambio / 6 meses
67 (7.02%)
Fluctuación anual

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BMO China Equity 25 25.1 24.59 25.14 0.49 2.00% 2020/02/26 Hora 22:01
BMO Conservative 32.47 32.36 32.36 32.47 0.23 0.71% 2020/02/26 Hora 22:01
Horizons NASDAQ 100 66.73 67.27 66.73 67.27 0.84 1.27% 2020/02/26 Hora 22:01
iShares SP US Mid Cap 19.83 19.93 19.8 20.04 0.02 0.10% 2020/02/26 Hora 22:01
TD S&P 500 CAD Hedged 22.41 22.6 22.28 22.6 0.09 0.40% 2020/02/26 Hora 22:01
BMO US Preferred Share 25.08 25.05 25 25.25 0.17 0.68% 2020/02/26 Hora 22:01
NBI Liquid Alternatives 21.47 21.39 21.36 21.47 0.03 0.14% 2020/02/26 Hora 22:01
BMO Long Provincial Bond 17.85 17.71 17.71 17.99 0.15 0.84% 2020/02/26 Hora 22:01
BMO Covered Call US Banks 29 - 28.93 29.28 0.10 0.34% 2020/02/26 Hora 22:01
BMO Ultra Short-Term Bond 50.77 - 50.76 50.9 0.12 0.24% 2020/02/26 Hora 22:01
Horizons S&P 500 CAD Hedged 76.1 76.82 75.83 76.82 0.18 0.24% 2020/02/26 Hora 22:01
RBC Quant US Dividend Leaders 36.97 36.93 36.93 36.97 0.31 0.85% 2020/02/26 Hora 22:01
Fidelity Sustainable World ETF 27.46 27.44 27.31 27.52 0.20 0.73% 2020/02/26 Hora 22:01
iShares Canadian Fundamental C 16.16 16.19 16.16 16.2 0.21 1.30% 2020/02/26 Hora 22:01
BMO Mid Term US IG Corp Bond Hdg 15.64 15.58 15.58 15.71 0.10 0.64% 2020/02/26 Hora 22:01
Mackenzie Core Plus Global Fixed 19.5 19.53 19.5 19.53 0.08 0.41% 2020/02/26 Hora 22:01
PowerShares LadderRite US 0 5 Yr 23.29 - 23.29 23.29 0.02 0.09% 2020/02/26 Hora 22:01
iShares Gold Bullion (Non Hedged) 18.91 18.89 18.73 18.96 0.02 0.11% 2020/02/26 Hora 22:01
BMO SP TSX Equal Weight Industrial 27.42 27.4 27.4 27.42 0.03 0.11% 2020/02/26 Hora 22:01
Harvest Global REIT Leaders Income 10.46 10.45 10.42 10.5 0.05 0.48% 2020/02/26 Hora 22:01
Horizons Equal Weight Canada Banks 21.7 21.71 21.65 21.71 0.15 0.69% 2020/02/26 Hora 22:01
23.38 23.47 23.13 23.47 0.18 0.78% 2020/02/26 Hora 22:01
First Asset Active Util and Infr Co 13.02 12.97 12.92 13.05 0.00 0.00% 2020/02/26 Hora 22:01
Vanguard FTSE Developed All Cap Ex US 41.15 41.24 40.78 41.39 0.42 1.03% 2020/02/26 Hora 22:01
iShares Canadian HYBrid Corporate Bond 21.32 21.38 21.25 21.38 0.07 0.33% 2020/02/26 Hora 22:01
Starlight Global Infrastructure Series 12.1 12.11 12.06 12.11 0.05 0.41% 2020/02/26 Hora 22:01
Dynamic iShares Active Preferred Shares 18.5 - 18.49 18.61 0.12 0.65% 2020/02/26 Hora 22:01
Emerge Ark Global Disruptive Innovation 10.98 11.08 10.98 11.08 0.55 5.01% 2020/02/26 Hora 22:01
iShares Short Duration High Income Common 17.42 - 17.42 17.44 0.03 0.17% 2020/02/26 Hora 22:01
25.16 25.14 25.13 25.16 0.04 0.16% 2020/02/26 Hora 22:01
Horizons Laddered Canadian Preferred Share 20.06 20.04 20.04 20.06 0.07 0.35% 2020/02/26 Hora 22:01
Mackenzie Canadian Short Term Fixed Income 20.24 - 20.24 20.24 0.01 0.05% 2020/02/26 Hora 22:01
First Asset Morningstar Intl Momentum Common 31.38 - 31.38 31.38 0.55 1.75% 2020/02/26 Hora 22:01
Horizons Enhanced Income Energy Common Class 6.21 6.24 6.21 6.27 0.07 1.13% 2020/02/26 Hora 22:01
Evolve Global Healthcare Enhanced Yield Hedged 20.8 20.76 20.57 20.84 0.10 0.48% 2020/02/26 Hora 22:01
Picton Mahoney Fortified Income Alternative Fund 10.5 - 10.48 10.5 0.02 0.19% 2020/02/26 Hora 22:01
Fidelity U.S. Dividend for Rising Rates Index Unit 26.3 26.18 26.18 26.3 0.35 1.33% 2020/02/26 Hora 22:01
First Asset Canadian Convertible Bond Common Class 10.1 10.16 10.1 10.21 0.10 0.99% 2020/02/26 Hora 22:01
iShares 1-5Yr Laddered Government Bond Common Clas 17.95 17.93 17.92 17.95 0.00 0.00% 2020/02/26 Hora 22:01
TD S&P 500 23.8 - 23.58 23.96 0.29 1.23% 2020/02/26 Hora 22:01
BMO MSCI EAFE 18.59 18.6 18.36 18.65 0.23 1.25% 2020/02/26 Hora 22:01
BMO Junior Gold 64.71 63.95 63.2 64.71 0.32 0.50% 2020/02/26 Hora 22:01
BMO US Dividend 32.25 32.4 32.12 32.42 0.02 0.06% 2020/02/26 Hora 22:01
Horizons Silver 9.28 - 9.28 9.31 0.16 1.72% 2020/02/26 Hora 22:01
Horizons S&P 500 81.26 81.4 80.6 81.88 0.68 0.84% 2020/02/26 Hora 22:01
BMO Low Vol Int Eq 25.02 25.07 24.8 25.07 0.12 0.48% 2020/02/26 Hora 22:01
Horizons Crude Oil 11.57 11.71 11.57 11.71 0.11 0.95% 2020/02/26 Hora 22:01
BMO Mid Federal Bond 16.81 16.74 16.73 16.81 0.04 0.24% 2020/02/26 Hora 22:01
iShares Core MSCI EM 25.83 25.88 25.46 25.91 0.41 1.61% 2020/02/26 Hora 22:01
Sprott Physical Gold 17.59 17.55 17.46 17.65 0.01 0.06% 2020/02/26 Hora 22:01
Vanguard FTSE Canada 37.09 37.18 36.98 37.27 0.09 0.24% 2020/02/26 Hora 22:01
BMO Canadian Dividend 17.72 17.76 17.69 17.81 0.08 0.45% 2020/02/26 Hora 22:01
Horizons US Marijuana 3.54 - 3.54 3.58 0.05 1.41% 2020/02/26 Hora 22:01
Purpose Premium Yield 18.37 18.42 18.36 18.47 0.01 0.05% 2020/02/26 Hora 22:01
Lysander Slater Active 8.59 8.61 8.59 8.65 0.14 1.63% 2020/02/26 Hora 22:01
BMO Long Corporate Bond 20.28 20.23 20.11 20.38 0.15 0.74% 2020/02/26 Hora 22:01
BMO S&P 500 (CAD Hedged) 46.5 46.71 46.25 46.95 0.25 0.54% 2020/02/26 Hora 22:01
BMO Equal Weight US Banks 26.37 26.41 26.27 26.62 0.04 0.15% 2020/02/26 Hora 22:01
BMO MSCI USA High Quality 42.53 42.64 42 42.8 0.59 1.41% 2020/02/26 Hora 22:01
BMO MSCI EAFE (CAD Hedged) 21.94 21.99 21.76 22.07 0.19 0.87% 2020/02/26 Hora 22:01
Horizons Seasonal Rotation 22.12 22.18 22.04 22.25 0.11 0.50% 2020/02/26 Hora 22:01
PowerShares QQQ CAD Hedged 75.53 75.59 74.5 76.06 0.76 1.02% 2020/02/26 Hora 22:01
BMO Low Volatility US Equity 40.38 40.45 40.13 40.62 0.31 0.77% 2020/02/26 Hora 22:01
PowerShares Canadian Dividend 29.16 29.27 29.07 29.3 0.18 0.62% 2020/02/26 Hora 22:01
Vanguard All-Equity Portfolio 28.14 28.21 27.94 28.3 0.23 0.82% 2020/02/26 Hora 22:01
BMO Long-Term US Treasury Bond 62.97 62.99 62.22 63 0.01 0.02% 2020/02/26 Hora 22:01
First Asset Tech Giants CC Com 16.86 16.9 16.69 17.03 0.21 1.26% 2020/02/26 Hora 22:01
iShares Canadian Corporate Bond 22.17 22.16 22.11 22.2 0.02 0.09% 2020/02/26 Hora 22:01
BMO International Dividend Units 20.05 20.13 19.86 20.14 0.13 0.65% 2020/02/26 Hora 22:01
BMO Tactical Dividend ETF Series 32.16 32.22 32.04 32.22 0.11 0.34% 2020/02/26 Hora 22:01
First Asset Active Credit Common 9.47 9.42 9.42 9.47 0.03 0.32% 2020/02/26 Hora 22:01
iShares Canadian Government Bond 22.77 22.71 22.66 22.81 0.07 0.31% 2020/02/26 Hora 22:01
iShares S&P/TSX Capped Materials 14.7 - 14.6 14.73 0.10 0.68% 2020/02/26 Hora 22:01
iShares S&P/TSX Capped Utilities 29.28 29.44 29.21 29.45 0.03 0.10% 2020/02/26 Hora 22:01
iShares US Small Cap (CAD Hedged) 32.44 32.57 32.4 32.79 0.02 0.06% 2020/02/26 Hora 22:01
Mackenzie U.S. TIPS Index CAD Hgd 103.05 103.09 102.91 103.15 0.17 0.16% 2020/02/26 Hora 22:01
BMO S&P/TSX Equal Weight Oil & Gas 39.67 39.82 39.62 40.04 0.20 0.50% 2020/02/26 Hora 22:01
iShares Diversified Monthly Income 11.16 11.17 11.15 11.18 0.01 0.09% 2020/02/26 Hora 22:01
iShares S&P/TSX Global Base Metals 9.55 9.6 9.49 9.67 0.05 0.53% 2020/02/26 Hora 22:01
Vanguard FTSE Canadian Capped REIT 37.15 37.25 37 37.36 0.12 0.32% 2020/02/26 Hora 22:01
BMO Europe High Dividend Covered Ca 19.71 19.75 19.65 19.82 0.02 0.10% 2020/02/26 Hora 22:01
BMO MSCI All Country World High Qua 37.1 37.04 36.83 37.14 0.21 0.57% 2020/02/26 Hora 22:01
23.35 23.37 23.16 23.49 0.17 0.73% 2020/02/26 Hora 22:01
Vanguard Canadian Short Term Corpor 24.6 24.58 24.57 24.62 0.01 0.04% 2020/02/26 Hora 22:01
Mackenzie Maximum Diversification EM 23.19 23.22 22.96 23.22 0.22 0.96% 2020/02/26 Hora 22:01
BMO Europe High Dividend Covered Call 17.35 17.42 17.33 17.46 0.10 0.58% 2020/02/26 Hora 22:01
iShares Core MSCI US Quality Dividend 22.9 23 22.7 23 0.15 0.66% 2020/02/26 Hora 22:01
Vanguard US Total Market (CAD Hedged) 60.24 60.32 59.87 60.79 0.39 0.65% 2020/02/26 Hora 22:01
BMO Canadian High Dividend Covered Call 18.49 18.5 18.48 18.63 0.14 0.76% 2020/02/26 Hora 22:01
Horizons Conservative Tri ETF Portfolio 11.29 11.32 11.27 11.32 0.02 0.18% 2020/02/26 Hora 22:01
iShares Global Real Estate Common Class 32.47 32.5 32.17 32.5 0.14 0.43% 2020/02/26 Hora 22:01
iShares US High Yield Bond (CAD Hedged) 19 19.04 18.94 19.04 0.01 0.05% 2020/02/26 Hora 22:01
Horizons Active Cdn Dividend Common Class 18.76 18.85 18.72 18.86 0.01 0.05% 2020/02/26 Hora 22:01
iShares Core MSCI Global Quality Dividend 21.01 21.06 20.88 21.1 0.20 0.96% 2020/02/26 Hora 22:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.57 3.6 3.56 3.66 0.02 0.56% 2020/02/26 Hora 22:01
IShares Global Government Bond (CAD-Hedged) 21.59 21.63 21.57 21.64 0.04 0.19% 2020/02/26 Hora 22:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.38 13.41 13.38 13.53 0.17 1.27% 2020/02/26 Hora 22:01
BMO Covered Call Dow Jones Industrial Average(CAD 22.77 22.95 22.72 23 0.03 0.13% 2020/02/26 Hora 22:01
Fidelity International High Dividend Index Units S 23.55 23.4 23.35 23.58 0.21 0.90% 2020/02/26 Hora 22:01
First Asset Can-Materials Covered Call Common Clas 13.18 13.2 13.18 13.2 0.13 0.99% 2020/02/26 Hora 22:01
iShares Balanced Income CorePortfolio Common Class 23.79 23.89 23.71 23.89 0.07 0.30% 2020/02/26 Hora 22:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 28.68 28.73 28.6 28.78 0.04 0.14% 2020/02/26 Hora 22:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.21 18.19 18.18 18.26 0.06 0.33% 2020/02/26 Hora 22:01
BMO US High Dividend CC 20.37 20.4 20.3 20.54 0.02 0.10% 2020/02/26 Hora 22:01
Vanguard US Total Market 57.9 58.07 57.49 58.38 0.48 0.84% 2020/02/26 Hora 22:01
BMO Covered Call Utilities 14.29 14.32 14.26 14.37 0.05 0.35% 2020/02/26 Hora 22:01
BetaPro Silver 2x Daily Bull 12.75 12.8 12.74 13.2 0.50 3.92% 2020/02/26 Hora 22:01
BMO Laddered Preferred Share 9.67 9.68 9.66 9.72 0.05 0.52% 2020/02/26 Hora 22:01
BMO S&P/TSX Capped Composite 23.29 23.33 23.24 23.39 0.07 0.30% 2020/02/26 Hora 22:01
Vanguard FTSE Canada All Cap 34.7 34.78 34.64 34.89 0.07 0.20% 2020/02/26 Hora 22:01
BetaPro S&P 500 2x Daily Bull 32.75 32.85 32.36 33.41 0.39 1.21% 2020/02/26 Hora 22:01
iShares Core MSCI EAFE IMI CA 30.21 30.26 29.94 30.37 0.33 1.10% 2020/02/26 Hora 22:01
31.7 31.79 31.44 31.97 0.30 0.96% 2020/02/26 Hora 22:01
iShares Edge MSCI Min Vol USA 60.12 60.21 59.45 60.46 0.55 0.92% 2020/02/26 Hora 22:01
iShares Canadian Universe Bond 32.66 32.63 32.52 32.73 0.08 0.24% 2020/02/26 Hora 22:01
iShares MSCI EAFE (CAD Hedged) 26.42 26.46 26.2 26.59 0.25 0.96% 2020/02/26 Hora 22:01
iShares NASDAQ 100 (CAD Hedged) 71.3 71.5 70.45 72.05 0.87 1.24% 2020/02/26 Hora 22:01
BetaPro S&P TSX 60 Daily Inverse 5.46 5.44 5.44 5.47 0.02 0.37% 2020/02/26 Hora 22:01
iShares Canadian Select Dividend 25.72 25.78 25.65 25.83 0.03 0.12% 2020/02/26 Hora 22:01
iShares Gold Bullion (CAD Hedged) 13.76 13.75 13.68 13.84 0.04 0.29% 2020/02/26 Hora 22:01
BMO NASDAQ 100 Equity (CAD Hedged) 66.13 66.22 65.49 66.72 0.73 1.12% 2020/02/26 Hora 22:01
Vanguard FTSE Canadian High Dividen 35.36 35.52 35.35 35.57 0.03 0.08% 2020/02/26 Hora 22:01
BMO Canadian High Dividend Covered Call 18.5 18.56 18.49 18.64 0.14 0.76% 2020/02/26 Hora 22:01
iShares Core MSCI Canadian Quality Dividend 22.28 22.32 22.24 22.36 0.00 0.00% 2020/02/26 Hora 22:01
iShares S&P/TSX Capped Information Technology 30.2 30.3 29.71 30.45 0.61 2.06% 2020/02/26 Hora 22:01
iShares Balanced Growth CorePortfolio Common Class 21.31 21.36 21.21 21.4 0.12 0.57% 2020/02/26 Hora 22:01
iShares S&P/TSX Canadian Preferred Share Common Cl 12.12 12.14 12.11 12.14 0.01 0.08% 2020/02/26 Hora 22:01
PowerShares Ultra Liquid Long Term Government Bond 26.05 25.89 25.89 26.05 0.28 1.07% 2020/02/26 Hora 22:01
BMO SP 500 46.17 46.3 45.78 46.54 0.47 1.03% 2020/02/26 Hora 22:01
iShares S&P/TSX 60 25.73 25.76 25.64 25.85 0.08 0.31% 2020/02/26 Hora 22:01
Vanguard SP 500 CA 74.5 74.65 73.91 75.09 0.70 0.95% 2020/02/26 Hora 22:01
Horizons S&P/TSX 60 38.21 38.27 38.08 38.41 0.12 0.32% 2020/02/26 Hora 22:01
iShares Core S&P 500 52.01 52.09 51.59 52.39 0.52 1.01% 2020/02/26 Hora 22:01
BMO Equal Weight REITs 26.53 26.58 26.28 26.64 0.06 0.23% 2020/02/26 Hora 22:01
Vanguard Growth Portfolio 26.6 26.64 26.47 26.73 0.16 0.61% 2020/02/26 Hora 22:01
Horizons US Dollar Currency 13.47 13.46 13.43 13.48 0.03 0.22% 2020/02/26 Hora 22:01
iShares S&P/TSX Capped REIT 20.72 20.78 20.6 20.85 0.01 0.05% 2020/02/26 Hora 22:01
iShares S&P/TSX Global Gold 17.51 17.52 17.3 17.52 0.03 0.17% 2020/02/26 Hora 22:01
Vanguard Balanced Portfolio 26.67 26.69 26.59 26.75 0.10 0.38% 2020/02/26 Hora 22:01
iShares S&P/TSX Capped Energy 7.79 7.82 7.79 7.89 0.02 0.26% 2020/02/26 Hora 22:01
BMO S&P/TSX Equal Weight Banks 29.23 29.3 29.18 29.38 0.09 0.31% 2020/02/26 Hora 22:01
BetaPro Crude Oil 2x Daily Bear 5.47 5.43 5.3 5.47 0.12 2.24% 2020/02/26 Hora 22:01
BetaPro Crude Oil 2x Daily Bull 4.18 4.22 4.18 4.31 0.09 2.15% 2020/02/26 Hora 22:01
BMO Covered Call Canadian Banks 18.38 18.4 18.32 18.45 0.06 0.33% 2020/02/26 Hora 22:01
BetaPro NASDAQ-100 2x Daily Bear 3.83 - 3.77 3.92 0.09 2.35% 2020/02/26 Hora 22:01
BetaPro NASDAQ-100 2x Daily Bull 23 23.05 22.53 23.36 0.47 2.09% 2020/02/26 Hora 22:01
BetaPro S&P TSX 60 2x Daily Bear 4.43 4.42 4.39 4.45 0.03 0.68% 2020/02/26 Hora 22:01
BetaPro S&P TSX 60 2x Daily Bull 43.16 43.29 42.84 43.56 0.24 0.56% 2020/02/26 Hora 22:01
BetaPro Natural Gas 2x Daily Bear 13.55 13.44 13.21 13.73 0.13 0.96% 2020/02/26 Hora 22:01
BetaPro Natural Gas 2x Daily Bull 4.32 4.37 4.27 4.42 0.04 0.93% 2020/02/26 Hora 22:01
BMO Low Volatility Canadian Equity 35.55 35.6 35.44 35.66 0.00 0.00% 2020/02/26 Hora 22:01
iShares Core MSCI AC World ex Canad 27.31 27.35 27.08 27.48 0.29 1.07% 2020/02/26 Hora 22:01
iShares Core S&P/TSX Capped Composite 27.45 27.5 27.39 27.58 0.07 0.26% 2020/02/26 Hora 22:01
BetaPro S&P 500 VIX Short Term Futures 33.24 32.8 32.23 34.49 1.56 4.69% 2020/02/26 Hora 22:01
BetaPro Canadian Gold Miners 2x Daily Bear 3 2.99 2.99 3.07 0.01 0.33% 2020/02/26 Hora 22:01
BetaPro Canadian Gold Miners 2x Daily Bull 21.63 21.69 21.11 21.75 0.15 0.69% 2020/02/26 Hora 22:01
BMO Growth 32.8 32.71 32.66 32.95 0.10 0.31% 2020/02/26 Hora 21:30
BMO Balanced 32.65 - 32.52 32.75 0.05 0.15% 2020/02/26 Hora 21:30
Horizons Gold 14.25 14.17 14.1 14.33 0.04 0.28% 2020/02/26 Hora 21:30
BMO Mid Corporate Bond 16.97 16.93 16.88 17.02 0.03 0.18% 2020/02/26 Hora 21:30
BMO US Preferred Share 25.02 25.29 25.02 25.29 0.30 1.20% 2020/02/26 Hora 21:30
BMO US Put Write Hedged 16.09 - 16.09 16.09 0.04 0.25% 2020/02/26 Hora 21:30
RBC Quant EM Div Leaders 20.03 19.74 19.74 20.03 0.00 0.00% 2020/02/26 Hora 21:30
BMO Global Infrastructure 42.7 42.88 42.7 43 0.05 0.12% 2020/02/26 Hora 21:30
First Asset European Bank 6.96 6.85 6.85 6.96 0.01 0.14% 2020/02/26 Hora 21:30
iShares S&P/TSX Small Cap 14.42 14.39 14.3 14.43 0.05 0.35% 2020/02/26 Hora 21:30
BMO Low Vol Int Eq CAD hdg 25.27 25.6 25.2 25.6 0.02 0.08% 2020/02/26 Hora 21:30
PowerShares Low Volatility 23.7 - 23.56 23.71 0.05 0.21% 2020/02/26 Hora 21:30
BMO US High Dividend CC USD 21 21.18 21 21.18 0.23 1.10% 2020/02/26 Hora 21:30
Evolve Cyber Security Hedged 28.45 28.7 28.3 28.75 0.04 0.14% 2020/02/26 Hora 21:30
Mackenzie US Large Cap Equity 120.62 119.86 119.75 120.76 1.01 0.84% 2020/02/26 Hora 21:30
Purpose International Dividend 21.02 20.8 20.8 21.04 0.20 0.96% 2020/02/26 Hora 21:30
RBC Canadian Discount Bond ETF 20.18 20.19 20.17 20.19 0.03 0.15% 2020/02/26 Hora 21:30
TD Active Preferred Share Unit 8.75 8.79 8.75 8.79 0.08 0.91% 2020/02/26 Hora 21:30
First Asset Active Canadian Div 10.11 - 10.11 10.11 0.29 2.87% 2020/02/26 Hora 21:30
Horizons CDN Select Universe Bond 49.55 49.5 49.36 49.55 0.14 0.28% 2020/02/26 Hora 21:30
Horizons SP TSX Capped Financials 46.83 46.69 46.69 46.83 0.90 1.92% 2020/02/26 Hora 21:30
iShares Canadian Real Return Bond 26.05 26 25.87 26.14 0.18 0.69% 2020/02/26 Hora 21:30
RBC Quant US Dividend Leaders CAD 27.9 27.76 27.76 27.97 0.01 0.04% 2020/02/26 Hora 21:30
First Asset MSCI Wrld Low Risk CAD 36.72 36.41 36.41 36.82 0.27 0.74% 2020/02/26 Hora 21:30
Horizons China High Dividend Yield 22.8 22.56 22.05 22.8 0.79 3.59% 2020/02/26 Hora 21:30
Horizons Inovestor Canadian Equity 10.6 10.5 10.5 10.63 0.11 1.04% 2020/02/26 Hora 21:30
iShares MSCI Europe IMI CAD Hedged 25.39 25.61 25.29 25.69 0.08 0.32% 2020/02/26 Hora 21:30
BetaPro Marijuana Companies Inverse 38.6 38.74 38.5 39.23 0.42 1.09% 2020/02/26 Hora 21:30
Bristol Gate Concentrated US Equity 27.15 27.46 27.05 27.7 0.08 0.29% 2020/02/26 Hora 21:30
Dynamic iShares Active U.S. Mid-Cap 8.6 - 8.6 8.6 0.35 4.07% 2020/02/26 Hora 21:30
Evolve Automobile Innovation Hedged 24.94 25.3 24.67 25.32 0.04 0.16% 2020/02/26 Hora 21:30
First Asset US and Canada Lifeco In 10.65 10.74 10.65 10.78 0.04 0.38% 2020/02/26 Hora 21:30
Franklin LibertyQT Emerging Markets 17.67 17.54 17.44 17.67 0.16 0.91% 2020/02/26 Hora 21:30
Horizons Balanced Tri ETF Portfolio 11.19 11.2 11.19 11.23 0.00 0.00% 2020/02/26 Hora 21:30
Horizons Emerging Marijuana Growers 2.12 2.01 2.01 2.13 0.05 2.36% 2020/02/26 Hora 21:30
Horizons US 7-10 Year Treasury Bond 46.46 - 46.46 46.46 0.16 0.35% 2020/02/26 Hora 21:30
iShares Core High Qual Canadian Com 21.52 21.46 21.46 21.55 0.05 0.23% 2020/02/26 Hora 21:30
iShares MSCI Canada Minimum Volatil 33.09 33.14 33 33.28 0.07 0.21% 2020/02/26 Hora 21:30
Purpose International Tactical Hedg 18.34 - 18.34 18.34 0.13 0.71% 2020/02/26 Hora 21:30
RBC 1 5 Year Laddered Canadian Bond 19.45 19.44 19.44 19.45 0.02 0.10% 2020/02/26 Hora 21:30
RBC Quant Canadian Dividend Leaders 21.15 21.1 21.1 21.28 0.28 1.32% 2020/02/26 Hora 21:30
Vanguard FTSE Dev All Cap ex Nor Am 28.77 28.97 28.51 28.99 0.27 0.95% 2020/02/26 Hora 21:30
AGFiQ Enhanced Global Infrastructure 31.24 31.82 31.24 31.82 0.18 0.58% 2020/02/26 Hora 21:30
Dynamic iShares Active Tactical Bond 21.11 21.1 21.1 21.11 0.13 0.62% 2020/02/26 Hora 21:30
First Trust Canadian Capital Strength 33.6 33.55 33.55 33.6 0.14 0.42% 2020/02/26 Hora 21:30
BMO Emerging Markets Bond (CAD Hedged) 15.7 15.76 15.69 15.76 0.05 0.32% 2020/02/26 Hora 21:30
Horizons Global Sustainability Leaders 31.3 31.35 31.25 31.35 0.22 0.70% 2020/02/26 Hora 21:30
Dynamic iShares Active Preferred Shares 18.49 - 18.49 18.49 0.13 0.70% 2020/02/26 Hora 21:30
Hamilton Capital U.S. Mid-Cap Financials 21.15 21.28 21.15 21.28 1.40 6.62% 2020/02/26 Hora 21:30
Hamilton Capital U.S. Mid-Cap Financials 15.88 15.96 15.88 16.01 0.46 2.90% 2020/02/26 Hora 21:30
Desjardins RI Global Multifactor FFR Free 21.27 21.3 21.27 21.32 0.13 0.61% 2020/02/26 Hora 21:30
Horizons Blockchain Technology & Hardware 23.84 23.64 23.64 24.03 1.34 5.62% 2020/02/26 Hora 21:30
RBC Vision Women's Leadership MSCI Canada 21.9 - 21.9 21.9 0.04 0.18% 2020/02/26 Hora 21:30
iShares Global Infrastructure Common Class 28.71 - 28.71 28.71 0.15 0.52% 2020/02/26 Hora 21:30
Horizons Active Corporate Bond Common Class 11.28 11.23 11.23 11.3 0.00 0.00% 2020/02/26 Hora 21:30
BMO Equal Weight US Health Care (CAD Hedged) 58.61 59.28 58.36 59.28 0.31 0.53% 2020/02/26 Hora 21:30
Dynamic iShares Active Global Fincl Services 29.62 29.44 29.44 29.62 0.09 0.30% 2020/02/26 Hora 21:30
Hamilton Capital Australian Financials Yield 16.81 16.78 16.78 16.88 0.05 0.30% 2020/02/26 Hora 21:30
Horizons Enhanced Income Equity Common Class 6.14 - 6.14 6.14 0.02 0.33% 2020/02/26 Hora 21:30
Horizons Morningstar Hedge Fund Common Class 14.49 14.66 14.49 14.66 0.20 1.38% 2020/02/26 Hora 21:30
PowerShares S&P/TSX Composite Low Volatility 31.83 31.79 31.7 31.93 0.01 0.03% 2020/02/26 Hora 21:30
BetaPro S&P TSX Capped Financials 2x Daily Bull 45.3 45.6 44.99 45.6 0.20 0.44% 2020/02/26 Hora 21:30
BMO US High Dividend Covered Call Hedged to CAD 19.01 19.19 19 19.19 0.07 0.37% 2020/02/26 Hora 21:30
PowerShares S&P 500 Low Volatility (CAD Hedged) 44.75 45.13 44.75 45.13 0.75 1.68% 2020/02/26 Hora 21:30
iShares Core Conservative Balanced ETF Portfolio 20.74 20.71 20.71 20.74 0.05 0.24% 2020/02/26 Hora 21:30
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 36.47 36.67 36.47 36.8 0.52 1.43% 2020/02/26 Hora 21:30
First Asset Morningstar Intl Momentum CAD Hedged C 30.18 30.05 30.05 30.18 0.12 0.40% 2020/02/26 Hora 21:30
First Asset Morningstar Intl Value CAD Hedged Comm 23.09 - 23.09 23.09 0.21 0.92% 2020/02/26 Hora 21:30
Horizons Enhanced Income Gold Producers Common Cla 31.18 31.15 30.64 31.18 0.05 0.16% 2020/02/26 Hora 21:30
Invesco S&P 500 High Dividend Low Volatility Index 15 - 15 15 0.37 2.47% 2020/02/26 Hora 21:30
iShares 1-5Yr Laddered Corporate Bond Common Class 18.76 18.73 18.73 18.76 0.02 0.11% 2020/02/26 Hora 21:30
iShares US High Yield Fixed Income (CAD Hedged) Co 18.22 18.27 18.16 18.3 0.01 0.05% 2020/02/26 Hora 21:30
BMO Junior Oil 27.5 27.67 27.5 27.67 0.25 0.91% 2020/02/26 Hora 21:30
BMO SP 500 USD 34.71 35.1 34.71 35.14 0.03 0.09% 2020/02/26 Hora 21:30
BMO Aggregate Bond 16.32 16.29 16.27 16.39 0.08 0.49% 2020/02/26 Hora 21:30
BMO Monthly Income 16.41 16.46 16.34 16.48 0.07 0.43% 2020/02/26 Hora 21:30
iShares Canadian Growth 38 38.06 37.9 38.19 0.00 0.00% 2020/02/26 Hora 21:30
BMO Short Corporate Bond 14.3 14.28 14.28 14.33 0.04 0.28% 2020/02/26 Hora 21:30
BMO MSCI Emerging Markets 19.95 20.03 19.62 20.03 0.35 1.79% 2020/02/26 Hora 21:30
Horizons US Dollar Currency 10.12 - 10.11 10.12 0.00 0.00% 2020/02/26 Hora 21:30
BMO Floating Rate High Yield 15.41 15.45 15.41 15.45 0.11 0.71% 2020/02/26 Hora 21:30
RBC Canadian Preferred Share 19.69 19.66 19.6 19.69 0.06 0.30% 2020/02/26 Hora 21:30
TD Global Technology Leaders 17.39 17.58 17.25 17.58 0.20 1.16% 2020/02/26 Hora 21:30
BetaPro S&P 500 2x Daily Bear 11.32 11.11 11.11 11.44 0.11 0.97% 2020/02/26 Hora 21:30
BetaPro S&P 500 Daily Inverse 23.15 22.89 22.89 23.26 0.12 0.52% 2020/02/26 Hora 21:30
Vanguard FTSE Emerging Markets 33.6 33.72 33.1 33.72 0.56 1.69% 2020/02/26 Hora 21:30
iShares Core SP US Total Market 28.23 28.48 28.13 28.48 0.02 0.07% 2020/02/26 Hora 21:30
iShares Canadian Short Term Bond 27.69 27.67 27.66 27.7 0.02 0.07% 2020/02/26 Hora 21:30
Vanguard Canadian Aggregate Bond 26.68 26.65 26.59 26.74 0.07 0.26% 2020/02/26 Hora 21:30
iShares Core Equity ETF Portfolio 21.25 21.33 21.15 21.41 0.08 0.38% 2020/02/26 Hora 21:30
iShares Core S&P 500 (CAD Hedged) 34.71 35.04 34.59 35.04 0.17 0.49% 2020/02/26 Hora 21:30
41.12 41.32 40.85 41.4 0.12 0.29% 2020/02/26 Hora 21:30
iShares S&P/TSX Capped Financials 40.12 40.32 39.98 40.32 0.08 0.20% 2020/02/26 Hora 21:30
iShares Silver Bullion CAD Hedged 9.47 9.43 9.43 9.63 0.12 1.27% 2020/02/26 Hora 21:30
BetaPro Gold Bullion 2x Daily Bull 11.47 11.22 11.22 11.57 0.06 0.52% 2020/02/26 Hora 21:30
TD Active Global Enhanced Dividend 15.58 15.72 15.58 15.72 0.03 0.19% 2020/02/26 Hora 21:30
Vanguard FTSE Developed All Cap ex 27.63 27.78 27.31 27.78 0.35 1.28% 2020/02/26 Hora 21:30
BMO International Dividend CAD Hedg 21.59 21.78 21.52 21.8 0.04 0.19% 2020/02/26 Hora 21:30
BMO Short-Term US Treasury Bond USD 61.95 61.96 61.38 61.96 0.00 0.00% 2020/02/26 Hora 21:30
iShares International Fundamental C 18.75 18.8 18.75 18.85 0.10 0.53% 2020/02/26 Hora 21:30
iShares Core Canadian Long Term Bond 26.87 26.7 26.69 27.03 0.18 0.67% 2020/02/26 Hora 21:30
BMO Equal Weight US Banks (CAD Hedged) 26.87 27.15 26.87 27.19 0.12 0.45% 2020/02/26 Hora 21:30
iShares Global Healthcare (CAD Hedged) 52.53 52.97 52.23 53.05 0.34 0.65% 2020/02/26 Hora 21:30
Vanguard Conservative Income Portfolio 27.04 27 26.98 27.06 0.01 0.04% 2020/02/26 Hora 21:30
Horizons Medical Marijuana Life Sciences 7.85 7.95 7.82 7.95 0.03 0.38% 2020/02/26 Hora 21:30
BetaPro Marijuana Companies 2x Daily Bull 1.96 - 1.95 2.03 0.01 0.51% 2020/02/26 Hora 21:30
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.87 13.55 13.54 13.87 0.21 1.54% 2020/02/26 Hora 21:30
Horizons Active Preferred Share CommonClass 7.99 8.01 7.99 8.03 0.03 0.38% 2020/02/26 Hora 21:30
iShares Core S&P/TSX Composite High Dividend 22.17 22.29 22.13 22.29 0.00 0.00% 2020/02/26 Hora 21:30
BetaPro S&P TSX Capped Financials 2x Daily Bear 4 3.98 3.97 4.03 0.01 0.25% 2020/02/26 Hora 21:30
First Asset Morningstar Canada Momentum Common Cla 20.1 20.06 19.93 20.1 0.00 0.00% 2020/02/26 Hora 21:30
iShares Canadian Financial Monthly Income Common C 7.14 7.17 7.13 7.17 0.00 0.00% 2020/02/26 Hora 21:30
iShares S&P/TSX North American Preferred Stock (CA 16.63 16.64 16.63 16.67 0.03 0.18% 2020/02/26 Hora 21:30
Purpose Total Return Bond 18.38 - 18.38 18.38 0.09 0.49% 2020/02/26 Hora 21:01
RBC Quant US Equity Leaders 31.11 - 31.11 31.11 0.28 0.91% 2020/02/26 Hora 21:01
Horizons EURO STOXX 50 Class A 31.86 31.48 31.48 31.86 0.36 1.14% 2020/02/26 Hora 21:01
AGFiQ Enhanced Global ESG Factors 28.12 - 28.12 28.12 0.58 2.06% 2020/02/26 Hora 21:01
Purpose Emerging Markets Dividend 16.67 - 16.67 16.67 0.53 3.18% 2020/02/26 Hora 21:01
RBC Quant Canadian Equity Leaders 22.86 - 22.86 22.86 0.67 2.93% 2020/02/26 Hora 21:01
BMO Global Consumer Staples Hedged 21.5 - 21.5 21.5 0.85 3.95% 2020/02/26 Hora 21:01
iShares SP Global Consumer Discret 37.96 - 37.96 37.96 0.46 1.23% 2020/02/26 Hora 21:01
Horizons Active US Dividend Class E 14.57 - 14.57 14.57 0.10 0.69% 2020/02/26 Hora 21:01
Horizons US 7-10 Year Treasury Bond 61.75 61.71 61.71 61.75 0.00 0.00% 2020/02/26 Hora 21:01
Bristol Gate Concentrated Canadian Equity 23.19 - 23.19 23.19 0.41 1.77% 2020/02/26 Hora 21:01
PowerShares FTSE RAFI Canadian Fundamental 27.58 27.44 27.44 27.58 0.07 0.25% 2020/02/26 Hora 21:01
iShares India 38 37.24 37.24 38 0.56 1.50% 2020/02/26 Hora 21:01
Purpose US Cash 100.12 100.13 100.12 100.13 0.00 0.00% 2020/02/26 Hora 21:01
BMO Discount Bond 16.8 16.89 16.77 16.89 0.09 0.54% 2020/02/26 Hora 21:01
Evolve Innovation 23.15 22.78 22.78 23.36 0.00 0.00% 2020/02/26 Hora 21:01
Horizons NASDAQ 100 67 66.99 65.97 67.29 1.12 1.70% 2020/02/26 Hora 21:01
BMO Real Return Bond 18.63 18.77 18.63 18.77 0.22 1.18% 2020/02/26 Hora 21:01
BMO US Put Write Hedged 16.12 - 16.11 16.16 0.06 0.37% 2020/02/26 Hora 21:01
iShares MSCI Europe IMI 23.78 23.69 23.53 23.84 0.27 1.15% 2020/02/26 Hora 21:01
PowerShares Tactical Bond 19.58 19.54 19.53 19.64 0.08 0.41% 2020/02/26 Hora 21:01
BMO US Dividend CAD Hedged 24.17 23.97 23.97 24.17 0.08 0.33% 2020/02/26 Hora 21:01
iShares S&P/TSX Completion 27.13 26.98 26.98 27.13 0.03 0.11% 2020/02/26 Hora 21:01
BetaPro Silver 2x Daily Bear 5.04 - 4.87 5.04 0.20 4.13% 2020/02/26 Hora 21:01
QuantShares Enhanced Core US 33.35 33.26 33.26 33.73 0.29 0.87% 2020/02/26 Hora 21:01
RBC Quant EAFE Equity Leaders 21.28 - 21.28 21.28 0.21 0.99% 2020/02/26 Hora 21:01
Purpose Tactical Hedged Equity 25.35 25.3 25.3 25.35 0.25 0.99% 2020/02/26 Hora 21:01
RBC Quant EAFE Dividend Leaders 22.29 22.23 22.01 22.35 0.21 0.94% 2020/02/26 Hora 21:01
First Asset MSCI US Low Risk CAD 23.5 23.44 23.44 23.5 0.22 0.95% 2020/02/26 Hora 21:01
Mackenzie Canadian Aggregate Bond 106.3 - 106.3 106.3 0.27 0.25% 2020/02/26 Hora 21:01
Purpose Tactical Asset Allocation 22.58 22.48 22.45 22.58 0.06 0.27% 2020/02/26 Hora 21:01
iShares Short Term Strategic Fixed 19.04 19.02 19.01 19.04 0.02 0.11% 2020/02/26 Hora 21:01
PowerShares SP International Devel 24.3 24.09 23.82 24.3 0.37 1.55% 2020/02/26 Hora 21:01
First Asset Energy Giants CC Adviso 6.46 6.45 6.45 6.48 0.03 0.47% 2020/02/26 Hora 21:01
iShares Conservative Strategic Fixe 21.09 21.05 21.05 21.09 0.06 0.28% 2020/02/26 Hora 21:01
iShares Edge MSCI Multi USA CAD Hdg 28.53 28.7 28.52 28.7 0.76 2.66% 2020/02/26 Hora 21:01
NBI Active Canadian Preferred Shares 19.72 - 19.68 19.8 0.12 0.61% 2020/02/26 Hora 21:01
Horizons Intl Developed Markets Equity 33.94 33.77 33.48 33.94 0.55 1.65% 2020/02/26 Hora 21:01
Vanguard FTSE Developed Europe All Cap 30.23 30.18 30.18 30.23 0.23 0.77% 2020/02/26 Hora 21:01
Healthcare Leaders Income Units Class U 7.82 7.85 7.77 7.86 0.32 4.09% 2020/02/26 Hora 21:01
iShares Edge MSCI Min Vol Global CAD Hdg 26.34 26.26 26.1 26.38 0.20 0.77% 2020/02/26 Hora 21:01
First Asset Morningstar US Momentum Common 19.54 19.37 19.37 19.54 0.21 1.07% 2020/02/26 Hora 21:01
Horizons Active Global Dividend Common Class 24.25 24.09 23.96 24.25 0.25 1.04% 2020/02/26 Hora 21:01
First Asset MSCI International Low Risk Weighted 22.52 22.24 22.24 22.52 0.25 1.12% 2020/02/26 Hora 21:01
WisdomTree US Quality Dividend Growth Non-Hedged 29.18 28.93 28.86 29.18 0.09 0.31% 2020/02/26 Hora 21:01
BMO SIA Focused North American Equity Fund ETF Ser 34.63 34.1 34.09 34.7 0.55 1.61% 2020/02/26 Hora 21:01
Fidelity Canadian High Dividend Index Units Series 26.75 26.56 26.56 26.75 0.00 0.00% 2020/02/26 Hora 21:01
iShares US Dividend Growers (CAD Hedged) Common Cl 43.59 43.56 43.28 43.89 0.16 0.37% 2020/02/26 Hora 21:01
Sprott Physical Silver 8.71 8.69 8.64 8.81 0.14 1.61% 2020/02/26 Hora 21:01
RBC Canadian Bank Yield 20.41 20.26 20.26 20.41 0.11 0.54% 2020/02/26 Hora 21:01
TD S&P/TSX Capped Composite 19.38 19.34 19.24 19.38 0.00 0.00% 2020/02/26 Hora 21:01
RBC Canadian Preferred Share 19.69 - 19.65 19.7 0.01 0.05% 2020/02/26 Hora 21:01
First Asset Energy Giants Common 5.6 5.65 5.59 5.65 0.04 0.72% 2020/02/26 Hora 21:01
Mackenzie Core Plus Global Fixed 19.49 - 19.49 19.57 0.16 0.82% 2020/02/26 Hora 21:01
Vanguard Canadian Short Term Bond 24.06 24.04 24.02 24.08 0.01 0.04% 2020/02/26 Hora 21:01
CI First Asset High Interest Savings 50 - 50 50.01 0.01 0.02% 2020/02/26 Hora 21:01
Harvest Equal Weight Global Utilities Income 22.5 22.48 22.32 22.58 0.17 0.76% 2020/02/26 Hora 21:01
First Asset Morningstar US Momentum CAD Hedged Com 14.48 - 14.27 14.48 0.80 5.52% 2020/02/26 Hora 21:01
BMO Long Federal Bond 19.54 19.51 19.43 19.7 0.17 0.87% 2020/02/26 Hora 21:01
BMO Equal Weight Utilities 22.9 22.86 22.7 23 0.00 0.00% 2020/02/26 Hora 21:01
Mackenzie Ivy Global Equity 23.12 23.05 22.76 23.12 0.24 1.05% 2020/02/26 Hora 21:01
Evolve Marijuana 9.9 9.73 9.73 9.9 0.20 2.06% 2020/02/26 Hora 20:30
BMO MSCI USA Value 22.74 22.44 22.44 22.74 0.29 1.29% 2020/02/26 Hora 20:30
Purpose Best Ideas 32.69 32.71 32.46 32.71 0.66 2.02% 2020/02/26 Hora 20:30
BMO NASDAQ 100 Equity 38.76 38.51 37.9 38.76 0.81 2.13% 2020/02/26 Hora 20:30
BMO Short Provincial Bond 13.28 - 13.28 13.29 0.07 0.53% 2020/02/26 Hora 20:30
First Trust Tactical Bond 18.24 18.23 18.23 18.24 0.15 0.82% 2020/02/26 Hora 20:30
iShares ESG MSCI USA Index 22.75 22.35 22.35 22.75 0.30 1.32% 2020/02/26 Hora 20:30
Franklin FTSE Europe ex U.K. 22.04 21.74 21.74 22.04 0.22 1.01% 2020/02/26 Hora 20:30
Horizons SP TSX Capped Energy 13.69 13.73 13.62 13.73 0.31 2.26% 2020/02/26 Hora 20:30
First Trust Senior Loan Common 18.46 - 18.46 18.46 0.03 0.16% 2020/02/26 Hora 20:30
Mackenzie Floating Rate Income 20.12 20.15 20.12 20.15 0.04 0.20% 2020/02/26 Hora 20:30
iShares US Fundamental Hedged C 34.75 34.45 34.45 34.75 0.26 0.75% 2020/02/26 Hora 20:30
iShares US High Dividend Equity 24.86 24.83 24.82 24.86 0.24 0.97% 2020/02/26 Hora 20:30
iShares SP Global Industrials CAD 33.7 33.55 33.55 33.74 0.70 2.08% 2020/02/26 Hora 20:30
Horizons Active Floating Rate Bond 10.11 10.12 10.11 10.12 0.00 0.00% 2020/02/26 Hora 20:30
PIMCO Investment Grade Credit Fund 20.76 - 20.76 20.76 0.19 0.92% 2020/02/26 Hora 20:30
Horizons Canadian Midstream Oil Gas 8.16 8.21 8.05 8.21 0.04 0.49% 2020/02/26 Hora 20:30
CI First Asset Global Asset Allocation 21.08 21 20.81 21.08 0.15 0.72% 2020/02/26 Hora 20:30
Mackenzie Core Plus Canadian Fixed Income 21.42 21.33 21.33 21.45 0.02 0.09% 2020/02/26 Hora 20:30
Mackenzie Core Plus Canadian Fixed Income 21.42 21.43 21.36 21.43 0.02 0.09% 2020/02/26 Hora 20:30
Mackenzie International Equity CAD Hedged 98.26 - 98.26 98.26 0.86 0.88% 2020/02/26 Hora 20:30
BMO SIA Focused Canadian Equity Fund ETF Series 37.35 37.01 37.01 37.35 0.03 0.08% 2020/02/26 Hora 20:30
iShares Equal Weight Banc & Lifeco Common Class 13.35 13.31 13.25 13.35 0.01 0.07% 2020/02/26 Hora 20:30
Mackenzie Maximum Diversification All World DM ex 21.65 21.52 21.44 21.65 0.14 0.65% 2020/02/26 Hora 20:30
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.04 19.05 19.03 19.06 0.04 0.21% 2020/02/26 Hora 20:30
Vanguard FTSE Developed ex North America High Divi 24.27 24.06 23.84 24.27 0.33 1.38% 2020/02/26 Hora 20:30
Marijuana Opportunities 15.86 15.52 15.52 15.86 0.10 0.63% 2020/02/26 Hora 20:01
BMO Mid-Term US Treasury Bond 54.13 - 54.13 54.13 0.66 1.23% 2020/02/26 Hora 20:01
Horizons S&P/TSX 60 Equal Weight 14.78 14.7 14.7 14.78 0.53 3.59% 2020/02/26 Hora 20:01
BMO Long-Term US Treasury Bond USD 51.16 - 51.16 51.16 0.05 0.10% 2020/02/26 Hora 20:01
First Trust AlphaDEX US Consumer Di 26.33 26.3 26.3 26.33 0.76 2.89% 2020/02/26 Hora 20:01
iShares Conservative Short Term Str 19.93 19.92 19.92 19.93 0.03 0.15% 2020/02/26 Hora 20:01
Desjardins Alt Long/Short Eq Market Neutral 20.96 - 20.96 20.96 0.01 0.05% 2020/02/26 Hora 20:01
Horizons Enhanced Income US Equity Common Class 11.8 11.73 11.73 11.8 0.10 0.85% 2020/02/26 Hora 20:01
TD S&P 500 23.95 23.8 23.8 23.95 0.44 1.87% 2020/02/26 Hora 20:01
Purpose Diversified Real Asset 18.51 18.54 18.51 18.54 0.68 3.67% 2020/02/26 Hora 20:01
BetaPro Gold Bullion 2x Daily Bear 8.95 9.05 8.8 9.05 0.14 1.59% 2020/02/26 Hora 20:01
Evolve E-Gaming Index Unit (Hedged) 23.43 23.29 23.29 23.43 0.12 0.51% 2020/02/26 Hora 20:01
Purpose Multi Strategy Market Neutr 21.72 - 21.69 21.72 0.03 0.14% 2020/02/26 Hora 20:01
PowerShares Canadian Preferred Share 13.95 14.08 13.95 14.08 0.10 0.72% 2020/02/26 Hora 20:01
iShares Convertible Bond Common Class 18.4 18.35 18.35 18.4 0.05 0.27% 2020/02/26 Hora 20:01
iShares Global Agriculture Common Class 39.4 39.31 38.93 39.4 0.50 1.29% 2020/02/26 Hora 20:01
iShares Edge MSCI Min Vol Emerging Markets Units 26.09 25.96 25.96 26.09 0.11 0.42% 2020/02/26 Hora 20:01
First Asset Morningstar National Bank Quebec Commo 21.65 21.68 21.53 21.68 0.13 0.60% 2020/02/26 Hora 20:01
iShares 1-10Yr Laddered Government Bond Common Cla 18.67 18.66 18.66 18.67 0.03 0.16% 2020/02/26 Hora 20:01
BMO US Put Write USD 16.01 16.03 16.01 16.03 0.44 2.75% 2020/02/26 Hora 20:01
iShares MSCI Emerging Markets 31.16 30.59 30.59 31.16 0.48 1.56% 2020/02/26 Hora 20:01
First Asset MSCI Wrld Low Risk Com 33.48 33.47 33.21 33.48 0.28 0.84% 2020/02/26 Hora 20:01
iShares Global Monthly Dividend (CAD Hedged) Commo 19.98 19.92 19.69 19.99 0.13 0.65% 2020/02/26 Hora 20:01
BMO India Equity 27.36 27.15 27.11 27.36 0.21 0.77% 2020/02/26 Hora 20:01
BMO US Put Write 15.89 15.86 15.82 15.89 0.01 0.06% 2020/02/26 Hora 20:01
iShares Jantzi Social 25.49 25.38 25.38 25.57 0.01 0.04% 2020/02/26 Hora 20:01
iShares EM Fundamental Fund C 35.91 35.85 35.84 35.91 0.81 2.31% 2020/02/26 Hora 20:01
iShares MSCI All Country World Mini 45.36 44.95 44.88 45.36 0.39 0.87% 2020/02/26 Hora 20:01
Horizons Active Cdn Bond Common Class 10.62 10.61 10.61 10.62 0.03 0.28% 2020/02/26 Hora 20:01
Dynamic iShares Active Global Dividend 37.2 36.55 36.55 37.2 0.57 1.56% 2020/02/26 Hora 20:01
Purpose High Interest Savings 50.08 50.07 50.07 50.08 0.00 0.00% 2020/02/26 Hora 20:01
High Interest Savings Account 50.08 50.07 50.07 50.08 0.00 0.00% 2020/02/26 Hora 20:01
iShares Edge MSCI Min Vol EAFE Units 36.6 36.5 36.17 36.6 0.11 0.30% 2020/02/26 Hora 20:01
iShares China 26.04 25.52 25.52 26.04 0.34 1.32% 2020/02/26 Hora 19:31
Blockchain Technologies 6.66 6.53 6.53 6.66 0.07 1.06% 2020/02/26 Hora 19:31
First Asset US Trendleaders 23.4 23.36 23.19 23.4 0.20 0.85% 2020/02/26 Hora 19:31
BMO Ultra Short-Term US Bond 49.49 - 49.49 49.49 0.13 0.26% 2020/02/26 Hora 19:31
QuantShares Enhanced Core EM 27.55 - 27.55 27.55 1.17 4.25% 2020/02/26 Hora 19:31
PowerShares FTSE RAFI US Fundam 27.96 27.63 27.63 27.96 0.20 0.72% 2020/02/26 Hora 19:31
First Asset Core Canadian Equity 21.18 - 21.18 21.18 0.48 2.27% 2020/02/26 Hora 19:31
Brand Leaders Plus Income Class U 9.9 9.82 9.82 9.9 0.24 2.42% 2020/02/26 Hora 19:31
PIMCO Global Short Maturity Canada 20.06 20.05 20.05 20.06 0.02 0.10% 2020/02/26 Hora 19:31
PowerShares FTSE RAFI Global Fundam 23.22 - 23.22 23.22 0.18 0.78% 2020/02/26 Hora 19:31
Purpose Tactical Investment Grade B 19.03 - 19.03 19.03 0.01 0.05% 2020/02/26 Hora 19:31
Dynamic iShares Active U.S. Dividend 35.13 34.71 34.66 35.13 0.23 0.66% 2020/02/26 Hora 19:31
iShares S&P/TSX Capped Consumer Staples 64.59 64.5 64.42 64.86 0.41 0.63% 2020/02/26 Hora 19:31
Mackenzie Maximum Diversification Developed Market 22.19 - 22.19 22.19 0.10 0.45% 2020/02/26 Hora 19:31
Canadian Crude Oil 8.55 8.7 8.54 8.7 0.52 6.08% 2020/02/26 Hora 19:30
iShares US Fundamental C 40.02 39.82 39.74 40.02 0.32 0.81% 2020/02/26 Hora 19:30
PIMCO Monthly Income Fund 20.1 - 20.09 20.14 0.05 0.25% 2020/02/26 Hora 19:30
First Asset CanBanc Income 11.42 11.39 11.39 11.45 0.02 0.18% 2020/02/26 Hora 19:30
RBC Quant Emerging Markets Equity 23.67 23.33 23.33 23.67 0.33 1.41% 2020/02/26 Hora 19:30
First Asset Morningstar US Value Co 12.96 - 12.96 12.96 1.02 7.87% 2020/02/26 Hora 19:30
BMO Ultra Short-Term US Bnd (USD Ac) 51.17 - 51.17 51.17 0.01 0.02% 2020/02/26 Hora 19:30
iShares Edge MSCI Multifactor Canada 24.09 24.2 24.09 24.2 0.30 1.25% 2020/02/26 Hora 19:30
Horizons Active High Yield Bond CommonClass 9.64 9.66 9.6 9.66 0.04 0.41% 2020/02/26 Hora 19:30
Fidelity U.S. High Dividend Index Units Series L 25.08 25.03 25.03 25.08 0.13 0.52% 2020/02/26 Hora 19:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 40.52 - 40.52 40.52 2.39 5.90% 2020/02/26 Hora 19:30
TD Systematic International Equity Low Volatility 14.65 - 14.65 14.65 0.05 0.34% 2020/02/26 Hora 19:30
First Asset Morningstar US Value CAD Hedged Common 9.59 9.61 9.59 9.63 0.16 1.67% 2020/02/26 Hora 19:30
Mackenzie Maximum Diversification All World Develo 25.44 25.25 25.25 25.5 0.09 0.36% 2020/02/26 Hora 19:30
Horizons Industry 4.0 31.62 - 31.62 31.62 0.10 0.32% 2020/02/26 Hora 19:01
First Asset US Buyback 29.42 - 29.42 29.42 0.23 0.79% 2020/02/26 Hora 19:01
iShares Silver Bullion 9.28 9.35 9.28 9.35 0.24 2.59% 2020/02/26 Hora 19:01
Purpose Monthly Income 18.27 - 18.27 18.27 0.13 0.71% 2020/02/26 Hora 19:01
iShares ESG MSCI Canada Index 21.04 - 21.04 21.04 0.42 2.00% 2020/02/26 Hora 19:01
Mackenzie International Equity 94.33 - 94.33 94.33 1.03 1.09% 2020/02/26 Hora 19:01
Mackenzie China A Shares CSI 300 90.1 - 90.1 90.1 2.31 2.63% 2020/02/26 Hora 19:01
First Asset Morningstar Intl Value Common 24.69 24.63 24.63 24.69 0.48 1.98% 2020/02/26 Hora 19:01
Brompton North American Financials Dividend 21.04 - 21.04 21.04 1.33 6.32% 2020/02/26 Hora 19:01
Horizons Enhanced Income US Equity Common Class 15.59 - 15.59 15.59 0.23 1.48% 2020/02/26 Hora 19:01
PowerShares S&P Global ex Canada High Dividend Low 21.14 - 21.14 21.14 0.19 0.91% 2020/02/26 Hora 19:01
Harvest US Bank Leaders Income 15.62 15.55 15.55 15.62 1.24 7.94% 2020/02/26 Hora 19:01
Horizons Canadian High Dividend 33.13 - 33.13 33.13 1.13 3.41% 2020/02/26 Hora 19:01
Horizons Marijuana Life Sciences 5.9 - 5.9 5.9 0.02 0.34% 2020/02/26 Hora 19:01
iShares SP US Mid Cap CAD Hedged 18.78 18.69 18.69 18.78 0.11 0.59% 2020/02/26 Hora 19:01
Redwood Canadian Preferred Share 19.45 19.39 19.39 19.45 0.11 0.57% 2020/02/26 Hora 19:01
Franklin LibertyQT Global Dividend 20.88 - 20.88 20.88 0.09 0.43% 2020/02/26 Hora 19:01
First Asset MSCI EU Low Risk Common 28.65 28.42 28.42 28.65 0.09 0.32% 2020/02/26 Hora 19:01
Mackenzie Canadian Large Cap Equity 105.95 105.86 105.86 105.95 2.13 2.01% 2020/02/26 Hora 19:01
WisdomTree U.S. Quality Dividend Growth 26.95 27.7 26.95 27.7 1.77 6.57% 2020/02/26 Hora 19:01
Horizons Enhanced Income International Equity Comm 5.49 5.45 5.45 5.49 0.03 0.55% 2020/02/26 Hora 19:01
Fidelity U.S. Low Volatility Index 31.72 31.53 31.44 31.72 0.58 1.83% 2020/02/26 Hora 19:01
Vanguard FTSE Developed Asia Pacific All Cap 29.42 29.2 29.2 29.42 0.53 1.83% 2020/02/26 Hora 19:01
Mackenzie Global Leadership Impact 34.76 - 34.76 34.76 0.74 2.13% 2020/02/26 Hora 19:01
RBC Quant Global Infrastructure Leaders 21.33 - 21.33 21.33 0.05 0.23% 2020/02/26 Hora 19:01
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.93 0.03 0.30% 2020/02/26 Hora 19:01
First Asset Morningstar Canada Value Common Class 14.67 14.64 14.59 14.67 0.19 1.30% 2020/02/26 Hora 19:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 21.22 21.22 21.25 0.06 0.28% 2020/02/26 Hora 19:01
BMO Global Communications 23.81 23.65 23.65 23.81 0.09 0.38% 2020/02/26 Hora 19:01
iShares Japan Fundamental Hedged C 14 13.7 13.7 14 0.27 1.97% 2020/02/26 Hora 19:01
BMO Low Volatility EM Equity 20.84 - 20.84 20.84 0.17 0.82% 2020/02/26 Hora 19:01
NBI Global Real Assets Income 21.86 21.77 21.77 21.86 0.22 1.01% 2020/02/26 Hora 19:01
iShares US High Dividend Equity (CAD Hedged) 28.48 28.32 28.25 28.48 0.19 0.67% 2020/02/26 Hora 19:01
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.08 95.05 95.05 95.08 0.47 0.49% 2020/02/26 Hora 19:01
BMO Junior Gas 24.25 - 24.25 24.25 0.11 0.46% 2020/02/26 Hora 18:30
iShares Floating Rate 20.1 20.11 20.1 20.11 0.00 0.00% 2020/02/26 Hora 18:30
Purpose Core Dividend 26.95 - 26.95 26.96 0.15 0.56% 2020/02/26 Hora 18:30
iShares Canadian Value 26.02 - 26.02 26.02 0.29 1.11% 2020/02/26 Hora 18:30
15.48 15.57 15.48 15.57 0.10 0.65% 2020/02/26 Hora 18:30
BMO Mid Term US IG Corp Bond 20.29 20.46 20.29 20.46 0.16 0.79% 2020/02/26 Hora 18:30
Purpose Enhanced Premium Yield 19.59 - 19.59 19.59 0.11 0.56% 2020/02/26 Hora 18:30
Emerge Ark Ai and Big Data Unit 9.25 - 9.25 9.25 0.35 3.78% 2020/02/26 Hora 18:30
RBC 1 5 Year Laddered Corp Bond 19.28 - 19.28 19.28 0.06 0.31% 2020/02/26 Hora 18:30
BMO Low Volatility US Equity USD 31.21 - 31.21 31.21 0.06 0.19% 2020/02/26 Hora 18:30
First Asset MSCI US Low Risk Com 18.54 18.75 18.54 18.75 0.34 1.83% 2020/02/26 Hora 18:30
Harvest Global Gold Giants Index 26.41 - 26.41 26.41 0.80 3.03% 2020/02/26 Hora 18:30
First Asset 1 5 Year Laddered Gov 10.37 - 10.37 10.37 0.02 0.19% 2020/02/26 Hora 18:30
iShares FactorSelect MSCI EAFE CAD 24.54 24.2 24.2 24.54 0.29 1.20% 2020/02/26 Hora 18:30
Emerge Ark Fintech Innovation Units 8.4 - 8.4 8.4 0.38 4.52% 2020/02/26 Hora 18:30
First Asset MSCI CA Low Risk Common 12.75 - 12.75 12.75 0.25 1.96% 2020/02/26 Hora 18:30
iShares Core Short Term High Qualit 19.59 - 19.59 19.59 0.04 0.20% 2020/02/26 Hora 18:30
Emerge Ark Genomics and Biotech Units 7.86 - 7.86 7.86 0.30 3.82% 2020/02/26 Hora 18:30
Emerge ARK Autonomous Tech and Robotics Units 8.76 - 8.76 8.76 0.29 3.31% 2020/02/26 Hora 18:30
Emerge Ark Global Disruptive Innovation Units 8.55 - 8.55 8.55 0.32 3.74% 2020/02/26 Hora 18:30
PowerShares S&P 500 High Dividend Low Volatility 20 - 20 20 0.10 0.50% 2020/02/26 Hora 18:30
First Asset Morningstar Canada Dividend Target 30 10.58 10.63 10.58 10.63 0.24 2.27% 2020/02/26 Hora 18:30
PowerShares Fundamental High Yield Corporate Bond 19.8 19.94 19.8 19.94 0.25 1.26% 2020/02/26 Hora 18:30
Invesco S&P 500 High Dividend Low Volatility Index 19.31 - 19.31 19.31 0.41 2.12% 2020/02/26 Hora 18:30
iShares Core MSCI US Quality Dividend Index CADHed 22.39 22.38 22.37 22.39 0.68 3.04% 2020/02/26 Hora 18:30
RBC U.S. Banks Yield 18.9 - 18.9 18.9 0.59 3.12% 2020/02/26 Hora 18:30
Sphere FTSE EM Yield 8.77 8.72 8.72 8.77 0.08 0.91% 2020/02/26 Hora 18:30
TD International Equity 17.67 17.6 17.53 17.67 0.04 0.23% 2020/02/26 Hora 18:30
RBC Target 2021 Corporate Bond 19.78 - 19.78 19.78 0.01 0.05% 2020/02/26 Hora 18:30
RBC U.S. Banks Yield CAD Hedged 17.86 - 17.86 17.86 1.51 8.45% 2020/02/26 Hora 18:30
BMO High Yield Us Corporate Bond 20.27 20.43 20.27 20.43 0.18 0.89% 2020/02/26 Hora 18:30
RBC Quant EU Div Leaders CAD Hedged 21.51 - 21.51 21.51 0.09 0.42% 2020/02/26 Hora 18:30
Dynamic iShares Active Tactical Bond 21.02 21.19 21.02 21.19 0.24 1.14% 2020/02/26 Hora 18:30
CI First Asset MSCI World ESG Impact Unhedged 22.66 - 22.66 22.66 0.02 0.09% 2020/02/26 Hora 18:30
Invesco 1-5 Year Laddered All Government Bond 19.93 - 19.93 19.93 0.07 0.35% 2020/02/26 Hora 18:30
Sprott Physical Gold 13.18 - 13.18 13.18 0.09 0.68% 2020/02/26 Hora 1:00
Franklin FTSE Canada All Cap 22.42 - 22.42 22.42 0.56 2.50% 2020/02/26 Hora 1:00
Fidelity U.S. High Quality Index 30.49 - 30.49 30.49 0.23 0.75% 2020/02/26 Hora 1:00
RBC Quant US Dividend Leaders USD 27.61 - 27.61 27.61 0.07 0.25% 2020/02/26 Hora 1:00
Harvest US Bank Leaders Income ETF 15.34 - 15.34 15.34 0.16 1.04% 2020/02/26 Hora 1:00
PowerShares SP Emerging Markets Lo 17.75 - 17.75 17.75 0.12 0.68% 2020/02/26 Hora 1:00
TD International Equity CAD Hedged 18.49 - 18.49 18.49 0.05 0.27% 2020/02/26 Hora 1:00
Starlight Global Real Estate Series 11.35 11.32 11.32 11.35 0.00 0.00% 2020/02/26 Hora 1:00
CIBC Active Investment Grade Corporate Bond 21.77 21.74 21.74 21.77 0.04 0.18% 2020/02/26 Hora 1:00
Manulife Multifactor Developed International 26.88 - 26.88 26.88 0.10 0.37% 2020/02/26 Hora 1:00
Dynamic iShares Active Investment Grade Floating R 19.94 - 19.94 19.94 0.02 0.10% 2020/02/26 Hora 1:00
Evolve Global Materials & Mining Enhanced Yield Un 19.25 19.29 19.25 19.29 0.09 0.47% 2020/02/26 Hora 1:00
Fidelity U.S. High Dividend Currency Neutral Index 24.06 - 24.06 24.06 0.70 2.91% 2020/02/26 Hora 1:00
First Asset Morningstar US Dividend Target 50 (CAD 15.03 15.05 15.03 15.05 0.43 2.86% 2020/02/26 Hora 1:00
BMO Equal Weight US Health Care 33.52 - 33.52 33.52 0.07 0.21% 2020/02/26 Hora 1:00
Hamilton Capital Global Bank Units 19.38 19.34 19.34 19.38 0.14 0.72% 2020/02/26 Hora 1:00
BMO Low Volatility US Equity CAD He 28.04 - 28.04 28.04 0.04 0.14% 2020/02/26 Hora 1:00
Mackenzie Maximum Diversification Canada 24.92 - 24.92 24.92 0.18 0.72% 2020/02/26 Hora 1:00
One Global Equity 26.16 - 26.16 26.16 0.76 2.91% 2020/02/26 Hora 0:30
Franklin FTSE U.S. 23.43 - 23.43 23.43 0.67 2.86% 2020/02/26 Hora 0:30
Evolve US Marijuana 8.1 - 8.1 8.1 0.17 2.10% 2020/02/26 Hora 0:30
Sprott Physical Silver 6.66 - 6.66 6.66 0.14 2.10% 2020/02/26 Hora 0:30
TD Canadian Aggregate Bond 15.32 - 15.32 15.32 0.02 0.13% 2020/02/26 Hora 0:30
Redwood U.S. Preferred Share 18.61 - 18.61 18.61 0.19 1.02% 2020/02/26 Hora 0:30
Evolve Active Core Fixed Income 20.23 - 20.23 20.23 0.07 0.35% 2020/02/26 Hora 0:30
First Trust AlphaDEX EU Div Com 21.22 - 21.22 21.22 1.63 7.68% 2020/02/26 Hora 0:30
Harvest Global Resource Leaders 12.31 - 12.31 12.31 0.39 3.17% 2020/02/26 Hora 0:30
WisdomTree Europe Hedged Equity 25.53 - 25.53 25.53 0.67 2.62% 2020/02/26 Hora 0:30
Vanguard Canadian Long-Term Bond 29.49 - 29.49 29.49 0.03 0.10% 2020/02/26 Hora 0:30
First Asset Investment Grade Bond 10.44 - 10.44 10.44 0.04 0.38% 2020/02/26 Hora 0:30
First Trust AlphaDEX US Financial 30.29 - 30.29 30.29 2.28 7.53% 2020/02/26 Hora 0:30
Horizons Equal Weight Canada REIT 25.58 - 25.58 25.58 0.22 0.86% 2020/02/26 Hora 0:30
QuantShares MultiAsset Allocation 29.13 - 29.13 29.13 0.74 2.54% 2020/02/26 Hora 0:30
PowerShares FTSE RAFI Global Small 24.68 - 24.68 24.68 1.72 6.97% 2020/02/26 Hora 0:30
iShares ESG Canadian Aggregate Bond 20.98 - 20.98 20.98 0.02 0.10% 2020/02/26 Hora 0:30
Mackenzie Maximum Diversification All World DM ex 21.54 - 21.54 21.54 0.22 1.02% 2020/02/26 Hora 0:30
BMO Long-Term US Treasury Bond 51.72 - 51.72 51.72 0.04 0.08% 2020/02/26 Hora 0:30
BMO SP TSX Equal Weight Global Gld 65.19 - 65.19 65.19 1.03 1.58% 2020/02/26 Hora 0:30
Mackenzie Global High Yield Fixed Income 19.63 - 19.63 19.63 0.06 0.31% 2020/02/26 Hora 0:30
iShares Premium Money Market Common Class 50.01 - 50 50.01 0.00 0.00% 2020/02/26 Hora 0:01
BMO US Dividend USD 24.88 - 24.88 25.73 0.00 0.00% 2020/02/25 Hora 23:30
RBC Quant EU Div Leaders 20.53 - 20.53 21.06 0.00 0.00% 2020/02/25 Hora 23:30
Horizons Active A.I. Global 25.57 - 25.57 26.19 0.00 0.00% 2020/02/25 Hora 23:30
Horizons Global Risk Parity 10.8 - 10.8 10.85 0.00 0.00% 2020/02/25 Hora 23:30
First Asset Canadian Buyback 24.37 - 24.37 24.87 0.00 0.00% 2020/02/25 Hora 23:30
First Trust AlphaDEX US Energy 7.01 - 7.01 7.01 0.00 0.00% 2020/02/25 Hora 23:30
First Trust AlphaDEX US Technology 45.62 - 45.62 47.28 0.00 0.00% 2020/02/25 Hora 23:30
Horizons Managed Global Opportuniti 10.65 - 10.65 10.77 0.00 0.00% 2020/02/25 Hora 23:30
PowerShares Senior Loan (CAD Hedged) 18.1 - 18.1 18.16 0.00 0.00% 2020/02/25 Hora 23:30
Horizons Enhanced Income Financials Common Class 8.6 - 8.6 8.7 0.00 0.00% 2020/02/25 Hora 23:30
Horizons Canadian High Dividend 33.16 - 33.16 33.76 0.00 0.00% 2020/02/25 Hora 23:30
iShares Core Income Balanced ETF Portfolio 20.55 - 20.55 20.64 0.00 0.00% 2020/02/25 Hora 23:30
Horizons Active US Floating Rate Bond Common Class 10.17 - 10.16 10.18 0.00 0.00% 2020/02/25 Hora 23:30
Franklin FTSE Japan 20.56 - 20.56 20.7 0.00 0.00% 2020/02/25 Hora 23:01
BMO Short Term US IG Corp Bond Hdg 14.82 - 14.82 14.82 0.00 0.00% 2020/02/25 Hora 23:01
Invesco S&P Europe 350 Equal Weight 18.5 - 18.5 18.68 0.00 0.00% 2020/02/25 Hora 23:01
Dynamic iShares Active Canadian Dividend 24.67 - 24.67 25.04 0.00 0.00% 2020/02/25 Hora 23:01
Horizons S&P 500 61.36 - 61.36 62.8 0.00 0.00% 2020/02/25 Hora 23:01
First Asset European Bank C 6.9 - 6.9 6.97 0.00 0.00% 2020/02/25 Hora 23:01
PowerShares DWA Global Momentum 26.05 - 26.05 26.7 0.00 0.00% 2020/02/25 Hora 23:01
BMO Short Federal Bond 14.35 - 14.35 14.35 0.00 0.00% 2020/02/25 Hora 23:01
RBC Quant EAFE Dividend Leaders CAD 22.45 - 22.45 22.8 0.00 0.00% 2020/02/25 Hora 23:01
BMO MSCI EAFE Value 18.37 - 18.37 18.37 0.00 0.00% 2020/02/25 Hora 22:30
First Asset Preferred Share 20.41 - 20.41 20.65 0.00 0.00% 2020/02/25 Hora 22:30
AGFiQ Enhanced Core Global Multi-Sector Bond 27.66 - 27.6 27.66 0.00 0.00% 2020/02/25 Hora 22:30
iShares ESG MSCI EAFE Index 20.25 - 20.25 20.5 0.00 0.00% 2020/02/25 Hora 22:00
CIBC Multifactor Canadian Equity 22.6 - 22.6 22.6 0.00 0.00% 2020/02/25 Hora 22:00
Purpose Tactical Hedged Equity Non 26.79 - 26.79 26.79 0.00 0.00% 2020/02/25 Hora 22:00
Vanguard Canadian Short-Term Government Bond 24.64 - 24.63 24.64 0.00 0.00% 2020/02/25 Hora 22:00
PowerShares Global Shareholder 25.56 - 25.56 25.56 0.00 0.00% 2020/02/25 Hora 21:30
Mackenzie Maximum Diversification US 29.7 - 29.7 30.04 0.00 0.00% 2020/02/25 Hora 21:30
RBC Quant Global Infrastructure Leaders 21.38 - 21.38 21.38 0.00 0.00% 2020/02/25 Hora 21:30
PowerShares S&P Global ex Canada High Dividend Low 20.38 - 20.38 20.38 0.00 0.00% 2020/02/25 Hora 21:30
BMO Mid-Term US Treasury Bond 54.5 - 54.35 54.55 0.00 0.00% 2020/02/25 Hora 21:00
First Asset MSCI EU Low Risk CAD Co 30.04 - 30.04 30.44 0.00 0.00% 2020/02/25 Hora 21:00
Horizons Active EM Div 12.65 - 12.01 12.65 0.00 0.00% 2020/02/25 Hora 20:30
iShares ESG MSCI Emerging Markets Index 19.47 - 19.47 19.48 0.00 0.00% 2020/02/25 Hora 20:30
Hamilton Capital Global Financials Yield 16.39 - 16.39 16.7 0.00 0.00% 2020/02/25 Hora 20:30
Horizons Active Global Fixed Income Common Class 7.74 - 7.74 7.75 0.00 0.00% 2020/02/25 Hora 20:30
Purpose U.S Preferred Share 24.98 - 24 25.05 0.00 0.00% 2020/02/25 Hora 20:00
Franklin Liberty Core Plus Bond 20.58 - 20.58 20.58 0.00 0.00% 2020/02/25 Hora 20:00
Horizons Actv Floating Rate Sen E 9.52 - 9.5 9.52 0.00 0.00% 2020/02/25 Hora 20:00
First Trust AlphaDEX US Health Care 30.5 - 30.5 31.05 0.00 0.00% 2020/02/25 Hora 20:00
Franklin Liberty Short Duration Bond 19.96 - 19.96 19.96 0.00 0.00% 2020/02/25 Hora 20:00
Horizons Active US Floating Rate Bond Common Class 13.47 - 13.47 13.47 0.00 0.00% 2020/02/25 Hora 20:00
TD S&P/TSX Capped Composite 19.57 - 19.57 19.57 0.00 0.00% 2020/02/25 Hora 19:30
Horizons Natural Gas Yield Common Class 8.6 - 8.57 8.61 0.00 0.00% 2020/02/25 Hora 19:30
Emerge ARK AI & Big Data 12.35 - 12.35 12.35 0.00 0.00% 2020/02/25 Hora 19:00
Mackenzie Portfolio Completion 20.1 - 20.1 20.1 0.00 0.00% 2020/02/25 Hora 19:00
AGFiQ Enhanced Core International Equity 27.85 - 27.7 27.85 0.00 0.00% 2020/02/25 Hora 18:30
Hamilton Capital Canadian Bank Dynamic-Weight 15.29 - 15.29 15.31 0.00 0.00% 2020/02/25 Hora 18:30
Purpose US Dividend 27.71 - 27.71 27.71 0.00 0.00% 2020/02/25 Hora 11:31
First Trust Global Risk Common 19.46 - 19.46 19.46 0.00 0.00% 2020/02/25 Hora 11:31
RBC Target 2020 Corporate Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/02/25 Hora 11:31
BMO Mid Term US IG Corp Bond USD 15.59 - 15.59 15.59 0.00 0.00% 2020/02/25 Hora 11:31
iShares Edge MSCI Multifactor EAFE 22.91 - 22.91 22.91 0.00 0.00% 2020/02/25 Hora 11:31
PowerShares FTSE RAFI Canadian Smal 21.55 - 21.55 21.55 0.00 0.00% 2020/02/25 Hora 11:31
RBC Quant EAFE Dividend Leaders USD 16.92 - 16.92 16.92 0.00 0.00% 2020/02/25 Hora 11:31
RBC Strategic Global Equity Leaders 27.27 - 27.27 27.27 0.00 0.00% 2020/02/25 Hora 11:31
Emerge ARK Autonomous Tech and Robotics 11.86 - 11.86 11.86 0.00 0.00% 2020/02/25 Hora 11:31
Picton Mahoney Fortified Market Neutral Alternativ 10.23 - 10.23 10.23 0.00 0.00% 2020/02/25 Hora 11:31
Horizons S&P/TSX 60 29.17 - 29.17 29.17 0.00 0.00% 2020/02/25 Hora 11:31
RBC Target 2022 Corporate Bond 19.79 - 19.79 19.79 0.00 0.00% 2020/02/25 Hora 11:31
AGFiQ Enhanced Core Canadian Equity 28.7 - 28.7 28.7 0.00 0.00% 2020/02/25 Hora 11:31
Horizons CDN Insider 11.79 - 11.79 11.79 0.00 0.00% 2020/02/25 Hora 11:31
First Trust AlphaDEX US Div Common 30.87 - 30.87 30.87 0.00 0.00% 2020/02/25 Hora 11:31
First Asset Active Credit Common US 9.55 - 9.55 9.55 0.00 0.00% 2020/02/25 Hora 11:31
First Asset Short Term Government B 19.07 - 19.07 19.07 0.00 0.00% 2020/02/25 Hora 11:31
PowerShares 1 3 Year Laddered Float 19.81 - 19.81 19.81 0.00 0.00% 2020/02/25 Hora 11:31
First Trust Canadian Capital Strength A 28.78 - 28.78 28.78 0.00 0.00% 2020/02/25 Hora 11:31
RBC Quant EM Dividend Leaders USD Units 14.98 - 14.98 14.98 0.00 0.00% 2020/02/25 Hora 11:31
First Trust Emerging Markets Small Cap AlphaDEX 23.08 - 23.08 23.08 0.00 0.00% 2020/02/25 Hora 11:31
Picton Mahoney Fortified Active Extension Alternat 10.63 - 10.63 10.63 0.00 0.00% 2020/02/25 Hora 11:31
Picton Mahoney Fortified Multi-Strategy Alternativ 10.28 - 10.28 10.28 0.00 0.00% 2020/02/25 Hora 11:31
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/25 Hora 11:31
Hamilton Capital Global Financials Yield 16.58 - 16.58 16.58 0.00 0.00% 2020/02/25 Hora 11:31
Horizons Actv CDN Muni Bnd E 9.96 - 9.95 9.96 0.00 0.00% 2020/02/22 Hora 1:01
NBI Canadian Family Business 21.59 - 21.59 21.59 0.00 0.00% 2020/02/22 Hora 0:31
Horizons US Marijuana 2.96 - 2.96 2.96 0.00 0.00% 2020/02/22 Hora 0:31
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/21 Hora 23:01
Purpose Core Income Equity 21.28 - 21.28 21.28 0.00 0.00% 2020/02/21 Hora 22:31
First Asset Enhanced Short Duration Bond 10.06 - 10.06 10.06 0.00 0.00% 2020/02/21 Hora 21:31
Purpose Duration Hedged Real Estate 23.45 - 23.45 23.45 0.00 0.00% 2020/02/21 Hora 21:01
SmartBe Global Value Momentum Trend 20.17 - 20.17 20.17 0.00 0.00% 2020/02/21 Hora 1:01
Horizons Global Uranium 8.05 - 8.05 8.05 0.00 0.00% 2020/02/20 Hora 22:01
Accelerate Enhanced Canadian Benchmark Alternative 21.77 - 21.77 21.77 0.00 0.00% 2020/02/20 Hora 22:01
Mackenzie Canadian Equity 108.2 - 108.2 108.2 0.00 0.00% 2020/02/20 Hora 21:31
First Trust AlphaDEX US Industrials 32.34 - 32.34 32.34 0.00 0.00% 2020/02/20 Hora 21:31
iShares Edge MSCI Multifactor USA Units 30.8 - 30.8 30.8 0.00 0.00% 2020/02/20 Hora 20:02
Mackenzie US Investment Grade Corporate Bond CAD H 106.8 - 106.8 106.8 0.00 0.00% 2020/02/20 Hora 20:02
CI First Asset MSCI World ESG Impact 23.95 - 23.95 23.95 0.00 0.00% 2020/02/20 Hora 20:02
TD International Equity 18.58 - 18.58 18.58 0.00 0.00% 2020/02/20 Hora 19:31
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/20 Hora 19:31
Desjardins RI Emerging Markets Multifactor - Low C 18.9 - 18.9 18.9 0.00 0.00% 2020/02/20 Hora 18:31
Evolve Global Materials & Mining Enhanced Yield He 20.94 - 20.94 20.94 0.00 0.00% 2020/02/20 Hora 1:01
First Trust Global Risk Advisor 19.67 - 19.67 19.67 0.00 0.00% 2020/02/20 Hora 0:31
WisdomTree International Quality Dividend Growth V 26.52 - 26.49 26.52 0.00 0.00% 2020/02/19 Hora 22:01
Horizons Act Floating Rate Pref Com 8.08 - 8.08 8.08 0.00 0.00% 2020/02/19 Hora 18:31
RBC Strategic Global Dividend Leade 26.27 - 26.27 26.27 0.00 0.00% 2020/02/19 Hora 1:01
RBC Quant EAFE Equity Leaders CAD 21.52 - 21.52 21.52 0.00 0.00% 2020/02/18 Hora 21:01
Purpose Best Ideas Non Currency Hed 39.28 - 39.28 39.28 0.00 0.00% 2020/02/18 Hora 19:31
RBC Quant EU Div Leaders USD 16.62 - 16.62 16.62 0.00 0.00% 2020/02/14 Hora 0:31
Mackenzie Canadian Short Term Bond 101.2 - 101.2 101.2 0.00 0.00% 2020/02/13 Hora 21:01
Brompton Flaherty & Crumrine Investment Grade Pref 26.55 - 26.55 26.55 0.00 0.00% 2020/02/12 Hora 22:32
RBC Quant US Equity Leaders CAD Hdg 28.5 - 28.5 28.5 0.00 0.00% 2020/02/12 Hora 19:03
Purpose Behavioural Opportunities 22.56 - 22.56 22.56 0.00 0.00% 2020/02/12 Hora 18:31
First Asset Morningstar US Div 50 C 18.6 - 18.6 18.7 0.00 0.00% 2020/02/11 Hora 19:02
Emerge ARK Fintech Innovation 11.6 - 11.6 11.6 0.00 0.00% 2020/02/11 Hora 18:31
Brompton Global Healthcare Income & Growth 10.16 - 10.16 10.16 0.00 0.00% 2020/02/11 Hora 18:31
First Trust AlphaDEX Emerging Marke 16.15 - 16.15 16.2 0.00 0.00% 2020/02/10 Hora 21:02
Purpose US Dividend Units 23.47 - 23.47 23.47 0.00 0.00% 2020/02/10 Hora 19:02
First Trust Indxx Innovative Transaction and Proce 22.1 - 22.1 22.1 0.00 0.00% 2020/02/10 Hora 18:31
Emerge Ark Genomics and Biotech 10.6 - 10.6 10.6 0.00 0.00% 2020/02/10 Hora 18:31
PowerShares LadderRite US 0 5 Yr U 17.7 - 17.7 17.7 0.00 0.00% 2020/02/06 Hora 19:31
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Hora 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Hora 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Hora 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Hora 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Hora 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Hora 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Hora 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Hora 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Hora 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Hora 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Hora 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Hora 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Hora 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Hora 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Hora 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Hora 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Hora 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Hora 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Hora 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Hora 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Hora 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Hora 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Hora 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Hora 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Hora 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Hora 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Hora 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Hora 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Hora 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Hora 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Hora 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Hora 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Hora 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Hora 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Hora 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Hora 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Hora 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Hora 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Hora 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Hora 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Hora 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Hora 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Hora 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Hora 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Hora 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Hora 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Hora 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Hora 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Hora 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Hora 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Hora 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Hora 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Hora 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Hora 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Hora 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Hora 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Hora 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Hora 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Hora 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Hora 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Hora 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Hora 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Hora 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Hora 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Hora 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Hora 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Hora 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Hora 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Hora 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Hora 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Hora 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Hora 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Hora 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Hora 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Hora 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Hora 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Hora 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Hora 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Hora 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Hora 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Hora 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Hora 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Hora 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Hora 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Hora 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Hora 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Hora 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Hora 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Hora 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Hora 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Hora 10:03