TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6546
Live Rate
0 (0.14%)
Cambio
27 February 2020
Hora 01:36:04
0 (3.45%)
Cambio / 3 meses
0 (3.07%)
Cambio / 6 meses
0 (8.23%)
Fluctuación anual

18 Karat Gold

60
Live Rate
0 (0%)
Cambio
26 February 2020
Hora 16:01:36
9 (17.65%)
Cambio / 3 meses
6 (11.11%)
Cambio / 6 meses
16 (36.36%)
Fluctuación anual

ASX Small Ordinaries

6,791
Live Rate
0 (0%)
Cambio
26 February 2020
Hora 09:00:57
160 (2.30%)
Cambio / 3 meses
225 (3.43%)
Cambio / 6 meses
557 (8.94%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iSharesEurope 66.32 - 66.03 66.43 0.00 0.00% 2020/02/26 Hora 9:31
iShares Asia 50 95.88 - 94.31 95.88 0.00 0.00% 2020/02/26 Hora 9:31
SPDR S&P/ASX 50 62.23 - 61.98 62.54 0.00 0.00% 2020/02/26 Hora 9:31
iShares MSCI EAFE 98.6 - 98.25 98.86 0.00 0.00% 2020/02/26 Hora 9:31
iSharesGlobal 100 79.3 - 78.9 79.35 0.00 0.00% 2020/02/26 Hora 9:31
ETFS Physical Gold 233.76 - 233.09 234.25 0.00 0.00% 2020/02/26 Hora 9:31
iShares MSCI Japan 83.95 - 83.34 84 0.00 0.00% 2020/02/26 Hora 9:31
iSharesUBS Treasury 114.71 - 114.67 114.91 0.00 0.00% 2020/02/26 Hora 9:31
iShares Core S&P 500 479.51 - 478.02 479.83 0.00 0.00% 2020/02/26 Hora 9:31
ANZ ETFS EURO STOXX 50 68.49 - 68.47 70.13 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Global Banks 6.29 - 6.23 6.3 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Australia 200 112.5 - 112.05 113.11 0.00 0.00% 2020/02/26 Hora 9:31
Betashares India Quality 8.76 - 8.74 8.8 0.00 0.00% 2020/02/26 Hora 9:31
eInvest Income Generator 3.74 - 3.72 3.75 0.00 0.00% 2020/02/26 Hora 9:31
SPDR S&P Global Dividend 20.67 - 20.65 20.97 0.00 0.00% 2020/02/26 Hora 9:31
Vanguard MSCI Int Shares 83.29 - 83.03 83.35 0.00 0.00% 2020/02/26 Hora 9:31
iShares Global Healthcare 100.96 - 100.69 101.2 0.00 0.00% 2020/02/26 Hora 9:31
iShares CoreS&P MidCap 400 298.37 - 297.18 298.5 0.00 0.00% 2020/02/26 Hora 9:31
iShares S&P 500 AUD Hedged 394.29 - 393.1 394.73 0.00 0.00% 2020/02/26 Hora 9:31
Vanguard FTSE Asia ex Japan 69.81 - 69.06 70 0.00 0.00% 2020/02/26 Hora 9:31
Vanguard FTSE Europe Shares 59.59 - 58.98 59.59 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Global Gold Miners 5.64 - 5.6 5.65 0.00 0.00% 2020/02/26 Hora 9:31
iShares Core S&P SmallCap 600 119.16 - 118.58 119.46 0.00 0.00% 2020/02/26 Hora 9:31
iShares MSCI Emerging Markets 63.71 - 63.11 63.73 0.00 0.00% 2020/02/26 Hora 9:31
VanEck Vectors ChinaAMC CSI 300 59.98 - 59.43 60 0.00 0.00% 2020/02/26 Hora 9:31
Vanguard MSCI Int Shares Hedged 73.24 - 72.96 73.4 0.00 0.00% 2020/02/26 Hora 9:31
Vanguard US Total Market Shares 243.1 - 242.39 243.36 0.00 0.00% 2020/02/26 Hora 9:31
Fidelity Global Emerging Markets 5.57 - 5.53 5.57 0.00 0.00% 2020/02/26 Hora 9:31
SPDR S&P/ASX 200 Listed Property 14.44 - 14.36 14.54 0.00 0.00% 2020/02/26 Hora 9:31
Vanguard Diversified High Growth 57.54 - 57.46 57.69 0.00 0.00% 2020/02/26 Hora 9:31
ETFS Morningstar Global Technology 85.1 - 84.42 85.1 0.00 0.00% 2020/02/26 Hora 9:31
Russell Australian Government Bond 23.43 - 23.34 23.47 0.00 0.00% 2020/02/26 Hora 9:31
Vanguard Australian Fixed Interest 52.8 - 52.79 52.88 0.00 0.00% 2020/02/26 Hora 9:31
Vanguard Australian Government Bond 53.83 - 53.82 53.93 0.00 0.00% 2020/02/26 Hora 9:31
iShares S&P/ASX Dividend Opportunities 13.65 - 13.59 13.72 0.00 0.00% 2020/02/26 Hora 9:31
Russell Australian SemiGovernment Bond 21.56 - 21.56 21.65 0.00 0.00% 2020/02/26 Hora 9:31
VanEck Vectors Australian Equal Weight 30.5 - 30.15 30.5 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Global Agriculture Companies 5.42 - 5.41 5.44 0.00 0.00% 2020/02/26 Hora 9:31
Vanguard Australian Property Securities 92.88 - 92.35 93.25 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Australian Dividend Harvester 14.35 - 14.32 14.4 0.00 0.00% 2020/02/26 Hora 9:31
Vanguard MSCI Australian Small Companies 58.64 - 58.49 59.16 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Australian Sustainability Leaders 18.44 - 18.38 18.5 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Australian Ex-20 Portfolio Diversifier 18.49 - 18.39 18.55 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Australian Small Companies Select Fund 3.31 - 3.31 3.41 0.00 0.00% 2020/02/26 Hora 9:31
Vanguard Ethically Conscious International Shares 58.72 - 58.35 58.72 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Australian Investment Grade Corporate B 28.32 - 28.3 28.35 0.00 0.00% 2020/02/26 Hora 9:31
Perth Mint Gold 24.97 - 24.83 25 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares FTSE 100 10.4 - 10.33 10.44 0.00 0.00% 2020/02/26 Hora 9:31
Betashares Nasdaq 100 22.91 - 22.82 22.94 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Gold Bullion 16.52 - 16.45 16.52 0.00 0.00% 2020/02/26 Hora 9:31
Ishares Core S&P/Asx 200 27.5 - 27.41 27.64 0.00 0.00% 2020/02/26 Hora 9:31
Vanguard Australian Shares 85.4 - 85.07 85.77 0.00 0.00% 2020/02/26 Hora 9:31
Betashares Asia Technology Tigers 7.62 - 7.49 7.62 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Australian EquitiesBear 11.76 - 11.71 11.79 0.00 0.00% 2020/02/26 Hora 9:31
Betashares Active Australian Hybrids 10.12 - 10.12 10.15 0.00 0.00% 2020/02/26 Hora 9:31
Vanguard Australian Shares High Yield 59.57 - 59.4 59.8 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Geared Australian Equity Hedge 26.17 - 26.01 26.47 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Geared US Equity Currency Hedged 19.94 - 19.74 20.06 0.00 0.00% 2020/02/26 Hora 9:31
VanEck Vectors MSCI World ex Australia Quality 31.52 - 31.42 31.57 0.00 0.00% 2020/02/26 Hora 9:31
BetaShares Australian Equities Strong Bear Hedge 9.35 - 9.26 9.41 0.00 0.00% 2020/02/26 Hora 9:31
ETFS Physical Silver 26.04 - 25.9 26.34 0.00 0.00% 2020/02/26 Hora 9:00
iShares China LargeCap 62.16 - 60.98 62.16 0.00 0.00% 2020/02/26 Hora 9:00
BetaShares WisdomTree Japan 12.38 - 12.21 12.41 0.00 0.00% 2020/02/26 Hora 9:00
ETFS Battery Tech & Lithium 54.78 - 54.33 54.78 0.00 0.00% 2020/02/26 Hora 9:00
iShares Core Composite Bond 116.2 - 116.14 116.38 0.00 0.00% 2020/02/26 Hora 9:00
Platinum International Fund 4.62 - 4.6 4.65 0.00 0.00% 2020/02/26 Hora 9:00
SPDR S&P World Ex Australia 35.3 - 35.16 35.31 0.00 0.00% 2020/02/26 Hora 9:00
BetaShares Global Healthcare 6.42 - 6.38 6.43 0.00 0.00% 2020/02/26 Hora 9:00
Australian High Interest Cash 50.11 - 50.11 50.12 0.00 0.00% 2020/02/26 Hora 9:00
iShares Global 100 AUD Hedged 121.92 - 121.01 121.92 0.00 0.00% 2020/02/26 Hora 9:00
VanEck Vectors Gold Miners AU 45.88 - 45.79 46.19 0.00 0.00% 2020/02/26 Hora 9:00
UBS IQ MSCI World ex Australia 30.95 - 30.78 31 0.00 0.00% 2020/02/26 Hora 9:00
Vanguard FTSE Emerging Markets 70.98 - 70.31 71 0.00 0.00% 2020/02/26 Hora 9:00
Vanguard Int Credit Securities 51.44 - 51.37 51.67 0.00 0.00% 2020/02/26 Hora 9:00
Betashares Global Cybersecurity 7.62 - 7.58 7.63 0.00 0.00% 2020/02/26 Hora 9:00
ETFS Global Core Infrastructure 65.67 - 65.45 65.67 0.00 0.00% 2020/02/26 Hora 9:00
VanEck Vectors Australian Banks 27.16 - 27.16 27.31 0.00 0.00% 2020/02/26 Hora 9:00
Vanguard All World Ex US Shares 76.66 - 76.01 76.7 0.00 0.00% 2020/02/26 Hora 9:00
Betashares Global Income Leaders 16.56 - 16.46 16.57 0.00 0.00% 2020/02/26 Hora 9:00
eInvest Future Impact Small Caps 4.42 - 4.42 4.43 0.00 0.00% 2020/02/26 Hora 9:00
iShares UBS Government Inflation 129.98 - 129.7 130.22 0.00 0.00% 2020/02/26 Hora 9:00
VanEck Vectors China New Economy 7.92 - 7.87 8.03 0.00 0.00% 2020/02/26 Hora 9:00
SPDR Dow Jones Global Real Estate 25.24 - 25.2 25.27 0.00 0.00% 2020/02/26 Hora 9:00
VanEck Vectors Australian Property 25.74 - 25.71 25.97 0.00 0.00% 2020/02/26 Hora 9:00
iShares MSCI South Korea Capped AUD 87.23 - 85.43 87.53 0.00 0.00% 2020/02/26 Hora 9:00
BetaShares Crude Oil Currency Hedged 12.86 - 12.82 12.9 0.00 0.00% 2020/02/26 Hora 9:00
VanEck Vectors Morningstar Wide Moat 80.49 - 80.12 80.49 0.00 0.00% 2020/02/26 Hora 9:00
UBS IQ Research Preferred AU Dividend 22.83 - 22.7 23.08 0.00 0.00% 2020/02/26 Hora 9:00
Vanguard Global Aggregate Bond Hedged 54.4 - 54.31 54.43 0.00 0.00% 2020/02/26 Hora 9:00
AMP Capital Global Property Securities 3.26 - 3.25 3.3 0.00 0.00% 2020/02/26 Hora 9:00
VanEck Vectors Small Companies Masters 19.82 - 19.75 20.1 0.00 0.00% 2020/02/26 Hora 9:00
Beta Shares S&P/ASX 200Resources Sector 6.05 - 6.04 6.1 0.00 0.00% 2020/02/26 Hora 9:00
Russell High Dividend Australian Shares 29.12 - 29.12 29.43 0.00 0.00% 2020/02/26 Hora 9:00
SPDR S&P/ASX Australian Government Bond 28.54 - 28.53 28.57 0.00 0.00% 2020/02/26 Hora 9:00
VanEck Vectors Australian Floating Rate 25.07 - 25.06 25.08 0.00 0.00% 2020/02/26 Hora 9:00
BetaShares Global Sustainability Leaders 10.27 - 10.22 10.27 0.00 0.00% 2020/02/26 Hora 9:00
ETFS ROBO Global Robotics and Automation 63.49 - 62.71 63.49 0.00 0.00% 2020/02/26 Hora 9:00
VanEck Vectors FTSE Global Infrastructure 22.49 - 22.49 22.57 0.00 0.00% 2020/02/26 Hora 9:00
Vanguard Australian Corp Fixed Interest  53.88 - 53.88 53.96 0.00 0.00% 2020/02/26 Hora 9:00
Vanguard MSCI International Small Companies 55.21 - 55.05 55.48 0.00 0.00% 2020/02/26 Hora 9:00
AMP Capital Global Infrastructure Securities 3.64 - 3.62 3.64 0.00 0.00% 2020/02/26 Hora 9:00
SPDR MSCI Australia Select High Dividend Yield 28.78 - 28.77 29 0.00 0.00% 2020/02/26 Hora 9:00
iShares Global High Yield Bond (AUD Hedged) ETF 107.3 - 107.15 107.64 0.00 0.00% 2020/02/26 Hora 9:00
BetaShares Global Robotics and Artificial Intellig 10.41 - 10.32 10.41 0.00 0.00% 2020/02/26 Hora 9:00
iShares JP Morgan USD Emerging Markets Bond (AUD H 109.96 - 109.73 109.98 0.00 0.00% 2020/02/26 Hora 9:00
Russell Investments Australian Responsible Investm 25.18 - 25.17 25.38 0.00 0.00% 2020/02/26 Hora 9:00
VanEck Vectors MSCI International Sustainable Equi 25.49 - 25.3 25.7 0.00 0.00% 2020/02/26 Hora 9:00
VanEck Vectors MSCI World ex Australia Quality Hed 29.24 - 29.04 29.24 0.00 0.00% 2020/02/26 Hora 9:00
BetaShares US Dollar 14.74 - 14.73 14.75 0.00 0.00% 2020/02/26 Hora 8:30
ANZ Physical US Dollar 11.59 - 11.59 11.59 0.00 0.00% 2020/02/26 Hora 8:30
iShares MSCI Taiwan AU 60.95 - 60.92 61.2 0.00 0.00% 2020/02/26 Hora 8:30
UBS IQ MSCI US Ethical 34.7 - 34.7 35.5 0.00 0.00% 2020/02/26 Hora 8:30
Magellan Global Equities 3.57 - 3.54 3.57 0.00 0.00% 2020/02/26 Hora 8:30
InvestSMART Ethical Share 2.58 - 2.58 2.62 0.00 0.00% 2020/02/26 Hora 8:30
SPDR S&P/ASX 200 Resources 11.12 - 11.12 11.21 0.00 0.00% 2020/02/26 Hora 8:30
Vanguard Diversified Growth 57.35 - 57.3 57.51 0.00 0.00% 2020/02/26 Hora 8:30
ANZ SP 500 High Yield Low Vol 13.55 - 13.54 13.59 0.00 0.00% 2020/02/26 Hora 8:30
SPDR S&P/ASX Australian Bond 28.36 - 28.34 28.41 0.00 0.00% 2020/02/26 Hora 8:30
Vanguard Diversified Balanced 57.46 - 57.36 57.54 0.00 0.00% 2020/02/26 Hora 8:30
SPDR MSCI World Quality Mix AU 23.08 - 23.02 23.08 0.00 0.00% 2020/02/26 Hora 8:30
Montgomery Global Equities Fund 3.72 - 3.71 3.73 0.00 0.00% 2020/02/26 Hora 8:30
Betashares Global Quality Leaders 19.44 - 19.36 19.49 0.00 0.00% 2020/02/26 Hora 8:30
Vanguard Diversified Conservative 56.31 - 56.3 56.39 0.00 0.00% 2020/02/26 Hora 8:30
BetaShares FTSE RAFI Australia 200 13.59 - 13.59 13.68 0.00 0.00% 2020/02/26 Hora 8:30
iShares Edge MSCI World Multifactor 35.25 - 35.12 35.31 0.00 0.00% 2020/02/26 Hora 8:30
VanEck Vectors Australian Resources 28.11 - 28.11 28.38 0.00 0.00% 2020/02/26 Hora 8:30
SPDR S&P/ASX 200 Financials ex AREITS 19.91 - 19.91 20.02 0.00 0.00% 2020/02/26 Hora 8:30
BetaShares Managed Risk Australian Share 16.66 - 16.66 16.76 0.00 0.00% 2020/02/26 Hora 8:30
Russell Australian Select Corporate Bond 20.93 - 20.88 20.93 0.00 0.00% 2020/02/26 Hora 8:30
VanEck Vectors Australian Emerging Resources 28.4 - 28.4 28.75 0.00 0.00% 2020/02/26 Hora 8:30
Betashares U.S. Equities Strong Bear Currency Hedg 3.16 - 3.14 3.19 0.00 0.00% 2020/02/26 Hora 8:30
iShares S&P/ASX 20 26.43 - 26.43 26.53 0.00 0.00% 2020/02/26 Hora 8:00
AMP Capital Dynamic Markets 2.42 - 2.42 2.43 0.00 0.00% 2020/02/26 Hora 8:00
iShares S&P/ASX Small Ordinaries 4.92 - 4.92 4.96 0.00 0.00% 2020/02/26 Hora 8:00
SPDR S&P World Ex Australia Hedged 23.59 - 23.47 23.59 0.00 0.00% 2020/02/26 Hora 8:00
Vanguard Global Value Equity Active 48.15 - 47.9 48.15 0.00 0.00% 2020/02/26 Hora 8:00
BetaShares Managed Risk Global Share 13.91 - 13.91 13.92 0.00 0.00% 2020/02/26 Hora 8:00
Betashares Legg Mason Australian Bond 27.39 - 27.39 27.42 0.00 0.00% 2020/02/26 Hora 8:00
Vanguard MSCI Australian Large Companies 69.45 - 69.45 69.83 0.00 0.00% 2020/02/26 Hora 8:00
Vanguard Global Minimum Volatility Actv ETF (Mng) 59.7 - 59.62 59.7 0.00 0.00% 2020/02/26 Hora 8:00
VanEck Vectors MSCI Multifactor Emerging Markets E 20.23 - 20.12 20.36 0.00 0.00% 2020/02/26 Hora 8:00
WCM Quality Global Growth 6.38 - 6.37 6.5 0.00 0.00% 2020/02/26 Hora 8:00
BetaShares Australian Top 20 Equity Yield Maximise 8.42 - 8.42 8.47 0.00 0.00% 2020/02/26 Hora 8:00
ETFS Physical Platinum 133.34 - 133.34 134.22 0.00 0.00% 2020/02/26 Hora 7:30
ETFS Physical Precious Metal Basket 216.9 - 216.9 218.5 0.00 0.00% 2020/02/26 Hora 7:30
BetaShares Commodities Basket Currency Hedged 7.51 - 7.51 7.51 0.00 0.00% 2020/02/26 Hora 7:30
Antipodes Global Shares 5.53 - 5.48 5.53 0.00 0.00% 2020/02/26 Hora 7:30
SPDR S&P Emerging Markets 23.48 - 23.29 23.48 0.00 0.00% 2020/02/26 Hora 7:30
UBS IQ MSCI Europe Ethical 23.75 - 23.72 24.03 0.00 0.00% 2020/02/26 Hora 7:30
ANZ SP ASX 300 High Yield Plus 10.86 - 10.84 10.9 0.00 0.00% 2020/02/26 Hora 7:30
UBS IQ MSCI Asia Apex 50 Ethical 29.4 - 28.94 29.46 0.00 0.00% 2020/02/26 Hora 7:30
Betashares Global Energy Companies 4.87 - 4.85 4.87 0.00 0.00% 2020/02/26 Hora 7:30
Platinum Asia Fund Quoted Managed Hedge Fund 4.57 - 4.53 4.58 0.00 0.00% 2020/02/26 Hora 7:30
VanEck Vectors FTSE International Prop (Hdg) 21.21 - 21.17 21.47 0.00 0.00% 2020/02/26 Hora 7:30
BetaShares British Pound 19.27 - 19.27 19.3 0.00 0.00% 2020/02/26 Hora 7:00
Betashares WisdomTree Europe 13.15 - 13.09 13.15 0.00 0.00% 2020/02/26 Hora 7:00
SPDR S&P/ASX Small Ordinaries 15.35 - 15.35 15.44 0.00 0.00% 2020/02/26 Hora 7:00
UBS IQ Research Preferred AU Share 22.42 - 22.42 22.55 0.00 0.00% 2020/02/26 Hora 6:30
iShares Edge MSCI Australia Multifactor 29.47 - 29.47 29.47 0.00 0.00% 2020/02/26 Hora 6:30
Vanguard Int Fixed Interest 51.6 - 51.55 51.63 0.00 0.00% 2020/02/26 Hora 6:30
BetaShares S&P 500 Yield Maximiser 21.34 - 21.28 21.4 0.00 0.00% 2020/02/26 Hora 6:30
BetaShares Australian Government Bond 51.79 - 51.79 51.79 0.00 0.00% 2020/02/26 Hora 6:01
Betashares Australian Bank Senior Floating Rate Bo 25.82 - 25.82 25.84 0.00 0.00% 2020/02/26 Hora 5:30
Vanguard Global Multi-Factor Active (Managed) 53.02 - 52.5 53.1 0.00 0.00% 2020/02/26 Hora 5:00
BetaShares Strong Australian Dollar hedge 10.16 - 10.16 10.16 0.00 0.00% 2020/02/26 Hora 4:30
iShares MSCI India UCITS ETF USD Acc 50.08 - 50.08 50.1 0.00 0.00% 2020/02/26 Hora 4:30
Beta Shares S&P/ASX 200 Financials Sector 11.14 - 11.08 11.15 0.00 0.00% 2020/02/26 Hora 4:30
UBS IQ MSCI Australia Ethical 22.46 - 22.45 22.46 0.00 0.00% 2020/02/26 Hora 4:00
InvestSMART Australian Equity Income Managed 2.33 - 2.33 2.35 0.00 0.00% 2020/02/26 Hora 4:00
BetaShares Legg Mason Emerging Markets (Managed) 6 - 5.99 6 0.00 0.00% 2020/02/26 Hora 4:00
BetaShares Legg Mason Equity Income 8.39 - 8.39 8.39 0.00 0.00% 2020/02/26 Hora 3:30
BetaShares Strong US Dollar hedge fund 15.36 - 15.36 15.36 0.00 0.00% 2020/02/26 Hora 3:30
UBS IQ MSCI Japan Ethical 26.05 - 26.05 26.05 0.00 0.00% 2020/02/25 Hora 11:31
BetaShares Agriculture Currency Hedged 5.4 - 5.4 5.4 0.00 0.00% 2020/02/25 Hora 11:31
BetaShares Euro 15.72 - 15.72 15.72 0.00 0.00% 2020/02/10 Hora 3:31
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Hora 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Hora 18:03
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.9 - 0.02 111.9 0.00 0.00% 2020/02/04 Hora 18:03
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.4 - 0.02 108.4 0.00 0.00% 2020/02/04 Hora 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01