TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.0988
Live Rate
0 (0.89%)
Cambio
27 February 2020
Hora 23:16:04
0 (0.15%)
Cambio / 3 meses
0 (0.94%)
Cambio / 6 meses
0 (3.34%)
Fluctuación anual

18 Karat Gold

39
Live Rate
0 (0%)
Cambio
26 February 2020
Hora 10:01:30
4 (11.43%)
Cambio / 3 meses
3 (8.33%)
Cambio / 6 meses
8 (25.81%)
Fluctuación anual

United States

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Microsoft 165.64 1.26T 170.17 165.64 170.18 5.09 3.07% 2020/02/27 Hora 23:08
Apple 282.36 1.24T 292.65 282.36 292.69 11.48 4.07% 2020/02/27 Hora 23:08
Amazon.com 1959.07 968.09B 1979.59 1936.1 1980.22 28.43 1.45% 2020/02/27 Hora 23:08
Alphabet Inc C 1365.58 935.74B 1393.18 1355.17 1393.18 29.64 2.17% 2020/02/27 Hora 23:08
Alphabet A 1361.74 933.66B 1390.47 1354.71 1390.47 31.55 2.32% 2020/02/27 Hora 23:08
Crown Castle Pref 1348.54 566.63B 1442.43 1348.54 1442.43 94.42 7.00% 2020/02/27 Hora 23:08
Facebook 194.71 555.74B 197.2 191.92 197.2 3.67 1.88% 2020/02/27 Hora 23:08
Alibaba 208.6 551.59B 208.74 204.23 208.8 1.64 0.79% 2020/02/27 Hora 23:08
Berkshire Hathaway B 213.02 521.56B 216.06 211.66 216.06 4.98 2.34% 2020/02/27 Hora 23:08
Berkshire Hathaway 320500 521.56B 324301 317295.3 325115 7287.50 2.27% 2020/02/27 Hora 23:08
Tencent ADR 50.72 489.24B 51.05 50.29 51.29 0.61 1.20% 2020/02/27 Hora 23:08
Tencent Holdings 50.175 489.24B 51.3 49.48 51.3 1.47 2.92% 2020/02/27 Hora 23:08
Visa 185.16 397.46B 187.21 184.38 187.21 5.20 2.81% 2020/02/27 Hora 23:08
JPMorgan Chase & Co Pf ADR 24.98 384.06B - 24.98 24.98 0.00 0.00% 2020/02/22 Hora 10:58
JPMorgan Chase & Co Pa ADR 25.01 384.06B - 25.01 25.01 0.00 0.00% 2019/11/30 Hora 0:00
JPMorgan 124.72 384.06B 126.64 123.96 126.64 3.03 2.43% 2020/02/27 Hora 23:08
JPMorgan Chase & Co Pe ADR 25.01 384.06B - 25.01 25.01 0.00 0.00% 2019/08/31 Hora 0:00
JPMorgan Chase & Co Pg ADR 25.47 384.06B 25.45 25.41 25.47 0.01 0.04% 2020/02/27 Hora 23:08
JPMorgan Chase & Co Ph ADR 25.47 384.06B 25.5 25.45 25.55 0.01 0.04% 2020/02/27 Hora 23:08
JPMorgan Chase Pref EE 27.01 379.36B 27.15 27.01 27.29 0.13 0.48% 2020/02/27 Hora 20:34
J&J 142.72 376.66B 143.68 142.72 143.74 2.00 1.40% 2020/02/27 Hora 23:08
Walmart 113.55 320.60B 113.78 112.75 113.79 1.04 0.92% 2020/02/27 Hora 23:08
Samsung Electronics Co 2210 312.81B - 2210 2210 0.00 0.00% 2018/04/24 Hora 0:00
Nestle 105.07 302.15B 106.25 105.07 106.25 1.67 1.59% 2020/02/27 Hora 23:08
Nestle ADR 105.28 302.15B 106.14 105.16 106.25 1.20 1.14% 2020/02/27 Hora 23:08
Mastercard 295.03 294.27B 298.04 287.8 298.04 8.22 2.79% 2020/02/27 Hora 23:08
Samsung Electronics Co Ltd DRC Pref 872 291.22B 896 872 896 39.00 4.47% 2020/02/27 Hora 23:08
Procter & Gamble DRC 117.23 290.33B 120.16 117.23 120.17 3.69 3.15% 2020/02/27 Hora 23:07
Roche Holding Participation 333.15 278.42B 339.8 332.9 339.8 6.41 1.92% 2020/02/27 Hora 23:08
Roche Holding ADR 41.82 278.42B 42.15 41.55 42.16 0.38 0.91% 2020/02/27 Hora 23:08
Industrial Commercial Bank of China 13.88 274.83B 13.665 13.665 13.88 0.19 1.35% 2020/02/27 Hora 23:08
Taiwan Semiconductor 54.37 271.06B 55.03 54.1 55.04 0.39 0.72% 2020/02/27 Hora 23:08
AT&T 36.52 263.10B 37.1 36.38 37.12 0.90 2.46% 2020/02/27 Hora 23:08
Bank of America Corp Pw ADR 25.01 262.38B - 25.01 25.01 0.00 0.00% 2019/09/07 Hora 0:00
Bank of America Corp Pj ADR 23.27 262.38B 23.55 23.27 23.61 0.30 1.29% 2020/02/27 Hora 20:08
Bank of America Corp Pl ADR 23.38 262.38B 23.73 23.38 23.81 0.17 0.73% 2020/02/27 Hora 23:08
Bank of America Corp Pl Pref 1520 262.38B - 1520 1520 20.00 1.32% 2020/02/27 Hora 23:08
Bank of America Corp Py ADR 25 262.38B - 25 25 0.00 0.00% 2020/01/25 Hora 0:00
Bank of America Corp Pg ADR 21.44 262.38B 21.94 21.44 21.94 0.87 4.06% 2020/02/27 Hora 23:08
Bank of America Corp Ph ADR 21.32 262.38B 21.55 21.32 21.55 0.00 0.00% 2020/02/27 Hora 23:08