TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.3001
Live Rate
0 (0%)
Cambio
18 February 2020
Hora 11:04:10
0 (0.63%)
Cambio / 3 meses
0 (6.99%)
Cambio / 6 meses
0 (0.56%)
Fluctuación anual

18 Karat Gold

29
Live Rate
0 (0%)
Cambio
6 February 2020
Hora 17:01:53
2 (7.41%)
Cambio / 3 meses
1 (3.33%)
Cambio / 6 meses
5 (20.83%)
Fluctuación anual

United Kingdom

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Toyota Motor 7725 21.15T - 7711 7725 0.00 0.00% 2020/02/17 Hora 16:23
OTP Bank 12590 4.26T - 12590 14870 0.00 0.00% 2020/02/12 Hora 22:31
Mitsubishi Electric 1551.09 3.32T - 1551.09 1551.09 0.00 0.00% 2020/02/17 Hora 16:23
Panasonic 1195.88 2.75T - 1195.88 1197 0.00 0.00% 2020/02/17 Hora 16:23
Richter Gedeon 5040 1.30T - 5040 5040 0.00 0.00% 2020/02/12 Hora 22:31
Alphabet A 1513.39 1.05T - 1513.39 1513.39 0.00 0.00% 2020/02/17 Hora 16:23
Novo Nordisk B 436.62 1.03T - 434.32 437.62 0.00 0.00% 2020/02/17 Hora 22:17
Hufvudstaden A 197.15 936.45B - 197.15 197.15 0.55 0.28% 2020/02/18 Hora 1:41
Ricoh 1124 814.99B - 1122.5 1124 0.00 0.00% 2020/02/17 Hora 16:23
Severstal - ao 924.6 762.44B - 923.8 925.2 0.00 0.00% 2020/02/17 Hora 23:36
Konami Corp. 4375 578.79B - 4375 4375 0.00 0.00% 2020/02/14 Hora 17:11
Statoil 161.32 534.86B - 160.29 161.9 0.00 0.00% 2020/02/17 Hora 22:17
ABB 237.1 505.32B - 235.7 237.1 0.00 0.00% 2020/02/17 Hora 22:17
En+ DRC 756.4 483.23B - 753.8 757.8 0.00 0.00% 2020/02/17 Hora 23:04
Magyar Telekom 435.5 472.32B - 435.5 441 0.00 0.00% 2019/12/05 Hora 0:00
Investor B 564.1 431.80B - 562.8 565 0.00 0.00% 2020/02/17 Hora 22:17
Atlas Copco B 331 400.04B - 331 331 2.40 0.73% 2020/02/18 Hora 1:41
Volvo B 173.55 352.51B - 173.2 173.91 0.00 0.00% 2020/02/17 Hora 22:17
Samsung Electronics Co Ltd DRC Pref 1100 347.19B - 1100 1104 0.00 0.00% 2020/02/17 Hora 22:17
Nordea Bank 85.73 345.96B - 85.49 85.74 0.00 0.00% 2020/02/17 Hora 22:17
H&M B 204.95 338.46B - 203.8 205.1 0.00 0.00% 2020/02/17 Hora 22:17
Interserve 6.05 336.68B - 6.05 6.05 0.00 0.00% 2019/03/16 Hora 0:00
Klovern AB Pref 376 320.33B - 376 376 0.00 0.00% 2020/02/13 Hora 19:20
Oersted 746.6 312.22B - 736.57 746.6 0.00 0.00% 2020/02/17 Hora 22:17
San Leon Energy 24.66 312.12B - 24.61 25.18 0.00 0.00% 2020/02/17 Hora 22:17
Nestle 108.07 311.44B - 107.9 108.52 0.00 0.00% 2020/02/17 Hora 22:17
LM Ericsson B 88.38 291.58B - 88.24 88.76 0.00 0.00% 2020/02/17 Hora 22:17
Roche Holding Participation 342.9 289.76B - 340.9 342.9 0.00 0.00% 2020/02/17 Hora 22:17
Roche Holding 336.99 289.76B - 336.62 336.99 0.00 0.00% 2020/02/17 Hora 19:23
DnB 175.53 278.13B - 175.35 176.29 0.00 0.00% 2020/02/17 Hora 22:17
ASSA ABLOY B 242.7 269.92B - 242.41 242.8 0.00 0.00% 2020/02/17 Hora 22:17
Samsung Electronics DRC 1302 265.90B - 1292 1304 0.00 0.00% 2020/02/17 Hora 22:17
Linde 197.2 254.92B - 197.2 197.2 0.00 0.00% 2019/04/19 Hora 0:00
Telenor 162.75 235.55B - 162.75 164.2 0.00 0.00% 2020/02/17 Hora 22:17
Sandvik AB 184.45 230.81B - 184.45 185.7 0.00 0.00% 2020/02/17 Hora 22:17
Svenska Handelsbanken A 109.1 225.72B - 109.1 109.84 0.00 0.00% 2020/02/17 Hora 22:17
Svenska Handelsbanken B 113.6 225.72B - 113.6 113.6 0.00 0.00% 2020/02/07 Hora 23:34
SEB A 100.72 219.19B - 100.65 101.3 0.00 0.00% 2020/02/17 Hora 22:17
Novartis 95.62 216.41B - 95.53 95.64 0.00 0.00% 2020/02/17 Hora 22:17
Comcast 45.81 209.85B - 45.81 45.81 0.00 0.00% 2020/02/14 Hora 22:15