TGJU Mercados locales y globales
Foro en línea
Turkey
Turkey

try/usd

0.1648
Live Rate
0 (0.36%)
Cambio
18 February 2020
Hora 11:29:25
0 (5.34%)
Cambio / 3 meses
0 (8.09%)
Cambio / 6 meses
0 (12.57%)
Fluctuación anual

18 Karat Gold

228
Live Rate
1 (0.44%)
Cambio
18 February 2020
Hora 11:01:39
30 (15.15%)
Cambio / 3 meses
28 (14.00%)
Cambio / 6 meses
61 (36.53%)
Fluctuación anual

BIST 30

170,611
Live Rate
1,021 (0.6%)
Cambio
18 February 2020
Hora 11:02:59
38,615 (29.25%)
Cambio / 3 meses
55,788 (48.59%)
Cambio / 6 meses
55,286 (47.94%)
Fluctuación anual

Turkey

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Turkiye Is Bankasi 456000.1 2052.00T - 456000.1 456000.1 0.00 0.00% 2020/02/17 Hora 16:24
Turkiye Is Bankasi A 380383 1711.72T - 380383 380383 0.00 0.00% 2020/02/13 Hora 16:17
Turkiye Is Bankasi B 51775 232.99T - 51775 54900 0.00 0.00% 2020/02/17 Hora 22:17
Qnb Finansbank 50 167.50B - 49.5 50 0.00 0.00% 2020/02/17 Hora 22:17
Koc Holding 20.12 51.02B - 19.73 20.12 0.00 0.00% 2020/02/17 Hora 22:17
Garanti Bank 11.73 49.27B - 11.67 11.74 0.00 0.00% 2020/02/17 Hora 22:17
Akbank TAS 8.1 42.12B - 8.1 8.15 0.00 0.00% 2020/02/17 Hora 22:17
Turkiye Kalkinma 43.26 36.77B - 43.26 43.54 0.00 0.00% 2020/02/17 Hora 22:17
ENKA 6.74 33.60B - 6.74 6.78 0.00 0.00% 2020/02/17 Hora 22:17
Aselsan 28.94 32.99B - 28.94 30.18 0.00 0.00% 2020/02/17 Hora 22:17
Turkcell 14.59 31.97B - 14.57 14.59 0.00 0.00% 2020/02/17 Hora 22:17
Erdemir 9.02 31.57B - 9.01 9.03 0.00 0.00% 2020/02/17 Hora 22:17
Turkiye Is Bankasi C 6.9 31.05B - 6.9 7 0.00 0.00% 2020/02/17 Hora 22:17
Turk Telekom 8.44 29.54B - 8.38 8.44 0.00 0.00% 2020/02/17 Hora 22:17
BIM Magazalar 47.44 28.81B - 47.38 47.66 0.00 0.00% 2020/02/17 Hora 22:17
Ford Otosan 80 28.07B - 79.7 80 0.00 0.00% 2020/02/17 Hora 22:17
Tupras Turkiye 111.7 27.97B - 110.3 111.9 0.00 0.00% 2020/02/17 Hora 19:23
Yapi ve Kredi Bankasi 2.84 23.99B - 2.84 2.89 0.00 0.00% 2020/02/17 Hora 22:17
Iskenderun 7.64 22.16B - 7.62 7.64 0.00 0.00% 2020/02/17 Hora 22:17
THY 15.29 21.10B - 15.06 15.29 0.00 0.00% 2020/02/17 Hora 22:17
Sabanci Holding 9.99 20.38B - 10 9.99 0.00 0.00% 2020/02/17 Hora 22:17
Finans Finansal 141.5 16.27B - 141.5 145 0.00 0.00% 2020/02/17 Hora 19:23
Vakif Bankasi 6.45 16.13B - 6.45 6.52 0.00 0.00% 2020/02/17 Hora 22:17
Anadolu Efes Malt 25.18 14.91B - 24.8 25.18 0.00 0.00% 2020/02/17 Hora 22:17
Arcelik AS 20.54 13.88B - 20.46 20.6 0.00 0.00% 2020/02/17 Hora 22:17
Tofas 27.3 13.65B - 27.3 27.54 0.00 0.00% 2020/02/17 Hora 22:17
Koza Altin 80 12.20B - 78.4 80.25 0.00 0.00% 2020/02/17 Hora 22:17
Sisecam 5.42 12.20B - 5.42 5.45 0.00 0.00% 2020/02/17 Hora 19:23
Coca Cola Icecek 45.48 11.57B - 45.4 45.8 0.00 0.00% 2020/02/17 Hora 22:17
Enerjisa Enerji 8.61 10.17B - 8.61 8.68 0.00 0.00% 2020/02/17 Hora 20:37
TAV Havalimanlar 26.82 9.74B - 26.48 26.82 0.00 0.00% 2020/02/17 Hora 22:17
Turkiye Halk Bk 7.37 9.21B - 7.37 7.4 0.00 0.00% 2020/02/17 Hora 22:17
Petkim 4.16 8.79B - 4.16 4.17 0.00 0.00% 2020/02/17 Hora 22:17
SASA Polyester 10.32 8.51B - 10.24 10.39 0.00 0.00% 2020/02/17 Hora 19:23
Ulker Biskuvi 23.2 7.93B - 23.2 23.5 0.00 0.00% 2020/02/17 Hora 22:17
Pegasus 71.95 7.36B - 70.75 72.5 0.00 0.00% 2020/02/17 Hora 19:23
Tekfen Holding 18.85 6.97B - 18.85 19.01 0.00 0.00% 2020/02/17 Hora 22:17
Kent Gida 239.9 6.95B - 239.9 244 0.00 0.00% 2020/02/17 Hora 22:17
Soda Sanayi 6.26 6.26B - 6.23 6.26 0.00 0.00% 2020/02/17 Hora 19:23
DO & CO 630 6.16B - 630 631.4 0.00 0.00% 2020/02/17 Hora 22:17