TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0195
Live Rate
0 (0%)
Cambio
18 February 2020
Hora 00:55:04
0 (0.83%)
Cambio / 3 meses
0 (0.27%)
Cambio / 6 meses
0 (2.35%)
Fluctuación anual

18 Karat Gold

37
Live Rate
0 (0%)
Cambio
13 February 2020
Hora 11:01:47
3 (8.82%)
Cambio / 3 meses
2 (5.71%)
Cambio / 6 meses
5 (15.63%)
Fluctuación anual

Swiss All Share Cumulative Dividend

602
Live Rate
0 (0%)
Cambio
15 February 2020
Hora 07:31:07
43 (7.71%)
Cambio / 3 meses
70 (13.20%)
Cambio / 6 meses
104 (20.91%)
Fluctuación anual

Switzerland

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple 201.8 1.42T - 201.8 201.8 0.00 0.00% 2019/06/27 Hora 0:00
Microsoft 137.47 1.41T - 137.47 137.47 0.00 0.00% 2019/06/22 Hora 0:00
Apple 193.53 1.39T - 193.53 193.53 0.00 0.00% 2019/06/29 Hora 0:00
Microsoft 130.56 1.38T - 130.56 130.56 0.00 0.00% 2019/06/26 Hora 0:00
Apple 175.09 1.31T - 175.09 175.09 0.00 0.00% 2019/06/22 Hora 0:00
Amazon.com 1881.03 1.06T - 1881.03 1881.03 0.00 0.00% 2019/06/26 Hora 0:00
Alphabet A 1119 1.05T - 1119 1119 0.00 0.00% 2019/06/22 Hora 0:00
Amazon.com 1852.14 1.04T - 1852.14 1852.14 0.00 0.00% 2019/06/29 Hora 0:00
Alphabet A 1077.82 1.03T - 1069.4 1077.82 0.00 0.00% 2019/06/26 Hora 0:00
Facebook 191 610.78B - 191 191 0.00 0.00% 2019/06/29 Hora 0:00
Facebook 185.26 599.17B - 185.26 185.26 0.00 0.00% 2019/06/29 Hora 0:00
Alibaba 169.08 589.21B - 169.08 169.08 0.00 0.00% 2019/06/26 Hora 0:00
Berkshire Hathaway B 206.82 545.58B - 206.82 206.82 0.00 0.00% 2019/06/29 Hora 0:00
Visa 170.94 443.54B - 170.94 170.94 0.00 0.00% 2019/06/20 Hora 14:33
JPMorgan 113.22 431.14B - 113.22 113.22 0.00 0.00% 2019/05/06 Hora 0:00
JPMorgan 110.5 422.95B - 110.5 110.5 0.00 0.00% 2019/06/19 Hora 0:00
J&J 140.67 395.12B - 140.67 140.67 0.00 0.00% 2019/06/18 Hora 0:00
J&J 135.4 387.62B - 135.4 135.4 0.00 0.00% 2019/06/29 Hora 0:00
Walmart 107.68 328.12B - 107.68 107.68 0.00 0.00% 2019/06/29 Hora 0:31
Nestle 108.2 311.44B - 107.68 108.62 0.00 0.00% 2020/02/17 Hora 22:17
Nestle 107.86 311.44B - 107.74 108.44 0.00 0.00% 2020/02/17 Hora 22:17
Bank of America 29.28 307.52B - 29.28 29.28 0.00 0.00% 2019/01/18 Hora 0:00
Roche Holding 338.6 289.76B - 335.8 338.6 0.00 0.00% 2020/02/17 Hora 22:17
Roche Holding Participation 343.3 289.76B - 341.25 343.3 0.00 0.00% 2020/02/17 Hora 23:36
Intel 43.49 287.71B - 43.49 43.49 0.00 0.00% 2019/06/04 Hora 0:00
Intel 47.68 282.25B - 47.68 47.68 0.00 0.00% 2019/06/27 Hora 0:00
AT&T 32.18 279.42B - 32.18 32.18 0.00 0.00% 2019/06/15 Hora 0:00
AT&T 32.24 274.11B - 32.24 32.24 0.00 0.00% 2019/06/19 Hora 0:00
Home Depot 185 268.35B - 185 185 0.00 0.00% 2019/06/04 Hora 0:00
Home Depot 195.72 263.25B - 195.72 195.72 0.00 0.00% 2019/06/05 Hora 0:00
Exxon Mobil 79.09 256.61B - 79.09 79.09 0.00 0.00% 2019/03/08 Hora 0:00
Coca-Cola 50.8 256.59B - 50.8 50.8 0.00 0.00% 2019/06/19 Hora 0:00
Walt Disney 139.25 251.93B - 139.25 140.83 0.00 0.00% 2019/06/26 Hora 0:00
Exxon Mobil 74.8 251.73B - 74.8 74.8 0.00 0.00% 2019/06/24 Hora 0:00
Coca-Cola 49.63 251.71B - 49.63 49.63 0.00 0.00% 2019/06/29 Hora 0:00
Walt Disney 135.42 247.14B - 135.42 135.42 0.00 0.00% 2019/06/29 Hora 0:00
Verizon 56.7 242.00B - 56.7 56.7 0.00 0.00% 2019/06/11 Hora 21:02
Louis Vuitton 412 221.84B - 412 412 0.00 0.00% 2019/06/29 Hora 0:00
Novartis 95.56 216.41B - 95.56 95.84 0.00 0.00% 2020/02/17 Hora 23:36
Merck&Co 75.35 210.43B - 75.35 75.35 0.00 0.00% 2019/04/26 Hora 0:00