TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.103
Live Rate
0 (0%)
Cambio
22 February 2020
Hora 06:15:12
0 (0.87%)
Cambio / 3 meses
0 (0.87%)
Cambio / 6 meses
0 (3.74%)
Fluctuación anual

18 Karat Gold

380
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 17:01:28
44 (13.10%)
Cambio / 3 meses
37 (10.79%)
Cambio / 6 meses
86 (29.25%)
Fluctuación anual

OMX Stockholm

1,812
Live Rate
0 (0%)
Cambio
21 February 2020
Hora 20:31:58
188 (11.55%)
Cambio / 3 meses
301 (19.93%)
Cambio / 6 meses
283 (18.48%)
Fluctuación anual

Sweden

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AstraZeneca 969.2 1.27T - 967.1 974.6 0.00 0.00% 2020/02/21 Hora 22:17
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Hora 0:00
Hufvudstaden A 195 936.45B - 195 197.1 0.00 0.00% 2020/02/21 Hora 22:17
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Hora 11:28
Statoil 158.25 527.54B - 158.25 158.25 0.00 0.00% 2020/02/21 Hora 14:37
ABB 233.7 498.09B - 233.7 237 0.00 0.00% 2020/02/21 Hora 22:17
Atlas Copco A 358.7 436.55B - 358.7 365.3 0.00 0.00% 2020/02/21 Hora 22:17
Investor B 559.2 427.97B - 559.2 563 0.00 0.00% 2020/02/21 Hora 22:17
Investor A 552 427.97B - 552 556 0.00 0.00% 2020/02/21 Hora 22:17
Atlas Copco B 315.6 384.10B - 315.6 321.7 0.00 0.00% 2020/02/21 Hora 22:17
Volvo A 170.8 347.02B - 170.8 172.9 0.00 0.00% 2020/02/21 Hora 22:17
Nordea Bank 85.67 344.96B - 85.45 85.67 0.00 0.00% 2020/02/21 Hora 22:17
H&M B 204.2 337.97B - 204.2 205.9 0.00 0.00% 2020/02/21 Hora 22:17
Klovern AB Pref 376 317.80B - 376 376.5 0.00 0.00% 2020/02/21 Hora 23:18
Ericsson A 90.8 287.02B - 90.8 91.8 0.00 0.00% 2020/02/21 Hora 22:17
DnB 175.45 277.74B - 174.8 175.45 0.00 0.00% 2020/02/21 Hora 17:16
ASSA ABLOY B 245.8 273.03B - 245.8 247.4 0.00 0.00% 2020/02/21 Hora 22:17
Telenor 162.55 232.96B - 161.5 162.55 0.00 0.00% 2020/02/21 Hora 20:23
Svenska Handelsbanken B 114.6 226.91B - 114.6 115.2 0.00 0.00% 2020/02/21 Hora 22:17
Nokia Oyj 40.13 225.36B - 39.99 40.4 0.00 0.00% 2020/02/21 Hora 22:17
Sandvik AB 179 224.54B - 179 181.8 0.00 0.00% 2020/02/21 Hora 22:17
Essity B 315.3 221.93B - 315 315.3 0.00 0.00% 2020/02/21 Hora 23:18
SEB C 108.8 221.13B - 108.8 110.8 0.00 0.00% 2020/02/21 Hora 22:17
SEB A 102.25 221.13B - 102.25 103.6 0.00 0.00% 2020/02/21 Hora 22:17
Essity A 313.5 220.18B - 313.5 316 0.00 0.00% 2020/02/21 Hora 23:18
Hexagon B 567.8 201.19B - 567.2 570.8 0.00 0.00% 2020/02/21 Hora 22:17
Swedbank A 161.4 180.49B - 161.4 161.65 0.00 0.00% 2020/02/21 Hora 22:17
EQT AB 158.5 151.68B - 157 158.5 0.00 0.00% 2020/02/21 Hora 23:18
Epiroc A 118 143.92B - 118 119.95 0.00 0.00% 2020/02/21 Hora 23:18
Epiroc B 114.75 143.92B - 114.75 116.6 0.00 0.00% 2020/02/21 Hora 23:18
Corem Property 387 140.97B - 386 394 0.00 0.00% 2020/02/21 Hora 23:18
Traton 232 118.00B - 231.8 234.4 0.00 0.00% 2020/02/21 Hora 23:18
Marine Harvest 224.8 116.19B - 224.8 224.9 0.00 0.00% 2020/02/21 Hora 17:16
Industrivarden A 258.6 109.37B - 258.6 260 0.00 0.00% 2020/02/21 Hora 22:17
Industrivarden C 251.3 109.37B - 250.9 252.2 0.00 0.00% 2020/02/21 Hora 22:17
Stora Enso R 127.6 109.34B - 127.6 128.4 0.00 0.00% 2020/02/21 Hora 22:17
Stora Enso A 138 109.34B - 138 138 0.00 0.00% 2020/02/21 Hora 22:17
Tele2 AB A 154 105.94B - 152.5 154 0.00 0.00% 2020/02/21 Hora 19:17
Tele2 AB 153.95 105.91B - 153.95 154.6 0.00 0.00% 2020/02/21 Hora 22:17
Gjensidige Forsikring 208.2 104.40B - 208.2 208.2 0.00 0.00% 2020/02/21 Hora 23:18