TGJU Mercados locales y globales
Foro en línea
Spain
Spain

General Madrid

2,085
Live Rate
0 (0%)
Cambio
28 February 2020
Hora 20:31:10
281 (11.86%)
Cambio / 3 meses
102 (4.66%)
Cambio / 6 meses
348 (14.32%)
Fluctuación anual

Spain

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
PETROBRAS PN 5.1 85.77B - 5.1 5.1 0.00 0.00% 2020/02/28 Hora 19:09
Airbus Group 107.5 84.57B - 107.5 111.42 0.00 0.00% 2020/02/28 Hora 22:09
PETROBRAS ON 5.55 81.97B - 5.55 5.55 0.00 0.00% 2020/02/28 Hora 19:09
BRADESCO PN EJ N1 6.7 55.40B - 6.7 6.7 0.00 0.00% 2020/02/24 Hora 19:20
America Movil 0.735 49.71B - 0.735 0.735 0.00 0.00% 2020/02/28 Hora 19:09
VALE ON 8.9 46.06B - 8.9 8.9 0.00 0.00% 2020/02/28 Hora 19:09
Coca-Cola EU Partners 46.15 21.10B - 46.15 47.5 0.00 0.00% 2020/02/28 Hora 23:07
Grifols Pref 20 17.59B - 20 20.7 0.00 0.00% 2020/02/28 Hora 22:09
Grupo Elektra 66 15.09B - 66 66 0.00 0.00% 2020/02/28 Hora 19:09
Grupo Financiero Banorte 5.55 14.34B - 5.55 5.55 0.00 0.00% 2020/02/06 Hora 11:28
ELETROBRAS PNB 7.35 10.31B - 7.35 7.35 0.00 0.00% 2020/02/28 Hora 19:09
ELETROBRAS ON 7.7 9.55B - 7.7 7.7 0.00 0.00% 2020/02/08 Hora 19:12
GERDAU PN N1 4.34 6.85B - 4.34 4.34 0.00 0.00% 2020/02/18 Hora 19:21
COPEL PNB 15.9 4.69B - 15.9 15.9 0.00 0.00% 2020/02/21 Hora 19:17
BRASKEM PNA 6.65 4.52B - 6.65 6.65 0.00 0.00% 2020/02/18 Hora 19:21
CEMIG PN 3.08 3.86B - 3.08 3.08 0.00 0.00% 2020/02/24 Hora 19:20
GGC 144 3.74B - 144 144 0.00 0.00% 2020/01/04 Hora 0:00
Volcan Cmp Min 0.132 3.53B - 0.132 0.132 0.00 0.00% 2020/02/06 Hora 11:28
Grupo Catalana Occidente 28.35 3.34B - 26.8 28.35 0.00 0.00% 2020/02/28 Hora 22:09
Zardoya Otis 6.775 3.19B - 6.4 6.775 0.00 0.00% 2020/02/28 Hora 22:09
Alfa 0.75 2.94B - 0.75 0.75 0.00 0.00% 2020/02/06 Hora 11:28
USIMINAS PNA 2.08 2.74B - 2.08 2.08 0.00 0.00% 2020/02/14 Hora 19:13
USIMINAS ON 2.34 2.70B - 2.34 2.34 0.00 0.00% 2020/02/21 Hora 19:17
BRADESPAR PN 8.8 2.52B - 8.8 8.8 0.00 0.00% 2020/02/06 Hora 11:28
Logista 18.37 2.44B - 18 18.38 0.00 0.00% 2020/02/28 Hora 22:09
Fluidra 12.48 2.44B - 12.04 12.48 0.00 0.00% 2020/02/28 Hora 22:09
Vidrala 87.8 2.40B - 87.7 88.4 0.00 0.00% 2020/02/28 Hora 22:09
Alba SA 40.5 2.36B - 39.9 40.5 0.00 0.00% 2020/02/28 Hora 22:09
Masmovil Ibercom 17.92 2.36B - 17.39 17.97 0.00 0.00% 2020/02/28 Hora 22:09
BRADESPAR ON 7.3 2.28B - 7.3 7.3 0.00 0.00% 2020/02/24 Hora 19:20
Aperam 26.04 2.15B - 26.04 26.37 0.00 0.00% 2020/02/28 Hora 22:09
Amrest 9.67 2.02B - 9.65 9.67 0.00 0.00% 2020/02/27 Hora 23:08
Prosegur 3.364 2.01B - 3.256 3.45 0.00 0.00% 2020/02/28 Hora 22:09
Prosegur Cash 1.322 1.98B - 1.25 1.322 0.00 0.00% 2020/02/28 Hora 23:07
Gestamp Automocion 3.15 1.81B - 3.04 3.17 0.00 0.00% 2020/02/28 Hora 23:07
Applus Services SA 10.16 1.45B - 10.16 10.34 0.00 0.00% 2020/02/28 Hora 22:09
Euskaltel SA 8.03 1.43B - 8.01 8.12 0.00 0.00% 2020/02/28 Hora 19:09
Construcciones y Auxiliar 39.25 1.35B - 38.9 39.35 0.00 0.00% 2020/02/28 Hora 22:09
Laborat.Rovi 24.4 1.35B - 24.4 24.9 0.00 0.00% 2020/02/28 Hora 22:09
Metrovacesa 8.9 1.35B - 8.67 8.9 0.00 0.00% 2020/02/28 Hora 22:09