TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.716
Live Rate
0 (0.2%)
Cambio
26 February 2020
Hora 23:50:18
0 (2.36%)
Cambio / 3 meses
0 (0.61%)
Cambio / 6 meses
0 (3.54%)
Fluctuación anual

18 Karat Gold

55
Live Rate
1 (1.82%)
Cambio
26 February 2020
Hora 16:01:36
8 (17.02%)
Cambio / 3 meses
5 (10.00%)
Cambio / 6 meses
13 (30.95%)
Fluctuación anual

MSCI Singapore

329
Live Rate
2 (0.51%)
Cambio
26 February 2020
Hora 03:00:54
5 (1.58%)
Cambio / 3 meses
8 (2.37%)
Cambio / 6 meses
1 (0.34%)
Fluctuación anual

Singapore

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
PetroChina ADR 41.02 136.04B - 41.02 41.02 0.00 0.00% 2020/02/25 Hora 14:07
DBS 24.66 63.00B 24.72 24.66 24.72 0.27 1.09% 2020/02/26 Hora 14:16
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Hora 0:00
SingTel 3.1 50.28B - 3.1 3.1 0.01 0.32% 2020/02/26 Hora 14:16
SingTel 3.08 50.28B - 3.08 3.08 0.02 0.65% 2020/02/26 Hora 11:19
OCBC Bank 10.86 47.79B 10.91 10.86 10.91 0.11 1.01% 2020/02/26 Hora 14:16
Prudential 16 47.75B - 16 16 0.00 0.00% 2019/10/17 Hora 13:32
JSH 30.2 46.78B 30.21 30.2 30.21 0.57 1.89% 2020/02/26 Hora 14:16
UOB 25.13 41.92B 25.23 25.13 25.23 0.27 1.07% 2020/02/26 Hora 14:16
Jardine Matheson 56.19 29.85B 56.09 56.09 56.19 0.91 1.62% 2020/02/26 Hora 14:16
Alibaba Pictures 1.17 29.30B - 1.17 1.17 0.00 0.00% 2020/02/13 Hora 12:11
Wilmar 4.12 26.08B 4.13 4.12 4.13 0.05 1.21% 2020/02/26 Hora 14:16
Shangri-La Asia 7.1 25.10B - 7.1 7.1 0.25 3.52% 2020/02/26 Hora 11:19
Thai Beverage 0.82 20.59B 0.815 0.815 0.82 0.01 1.22% 2020/02/26 Hora 14:16
Capitaland 3.67 18.49B 3.68 3.67 3.68 0.05 1.36% 2020/02/26 Hora 14:16
HK Land Holdings 5.14 16.77B - 5.14 5.14 0.09 1.75% 2020/02/26 Hora 11:19
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Hora 0:00
IHH Healthcare 1.86 16.42B - 1.86 1.86 0.00 0.00% 2020/02/25 Hora 11:59
ST Engineering 4.35 13.56B 4.36 4.35 4.36 0.07 1.61% 2020/02/26 Hora 14:16
Keppel Corp 6.61 12.01B - 6.61 6.61 0.04 0.61% 2020/02/26 Hora 11:19
Ascendas Real Estate Inv 3.2 11.58B 3.22 3.2 3.22 0.08 2.50% 2020/02/26 Hora 14:16
Jardine C&C 28.78 11.37B 28.74 28.74 28.78 0.16 0.56% 2020/02/26 Hora 14:16
Great Eastern Holdings Ltd 21.7 10.27B 21.9 21.7 21.9 0.01 0.05% 2020/02/26 Hora 17:05
Genting SP 0.84 10.13B 0.845 0.84 0.845 0.02 2.38% 2020/02/26 Hora 14:16
Singapore Airlines 8.4 9.96B 8.42 8.4 8.42 0.06 0.71% 2020/02/26 Hora 14:16
Dairy Farm Intl Holdings 5.05 9.55B - 5.05 5.05 0.02 0.40% 2020/02/26 Hora 11:19
Singapore Exchange 8.86 9.49B 8.91 8.86 8.91 0.12 1.35% 2020/02/26 Hora 14:16
Capitaland Mall 2.42 8.93B 2.41 2.41 2.42 0.05 2.07% 2020/02/26 Hora 14:16
Capitaland Commercial Trust 1.97 7.60B - 1.97 1.97 0.04 2.03% 2020/02/26 Hora 11:19
Mapletree Commercial Trust 2.23 7.37B 2.25 2.23 2.25 0.07 3.14% 2020/02/26 Hora 14:16
Mapletree Logistics Trust 1.95 7.10B 1.94 1.94 1.95 0.01 0.51% 2020/02/26 Hora 14:16
UOL Group 7.86 6.63B 7.89 7.86 7.89 0.12 1.53% 2020/02/26 Hora 14:16
Mapletree Industrial Trust 2.84 6.25B 2.83 2.83 2.84 0.03 1.06% 2020/02/26 Hora 14:16
Olam 1.75 5.58B 1.76 1.75 1.76 0.02 1.14% 2020/02/26 Hora 14:16
Suntec REIT 1.77 4.96B - 1.77 1.77 0.01 0.56% 2020/02/26 Hora 11:19
Top Glove Corp 1.87 4.81B 1.88 1.87 1.88 0.02 1.08% 2020/02/26 Hora 14:16
SATS Ltd 4.23 4.73B - 4.23 4.23 0.13 3.07% 2020/02/26 Hora 11:19
Venture Corporation Ltd 16.38 4.73B 16.42 16.38 16.42 0.22 1.34% 2020/02/26 Hora 14:16
Frasers Property 1.59 4.65B - 1.59 1.59 0.01 0.63% 2020/02/26 Hora 14:16
ComfortDelGro 2.01 4.35B - 2.01 2.01 0.01 0.50% 2020/02/26 Hora 11:19