TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.0158
Live Rate
0 (0%)
Cambio
18 February 2020
Hora 02:22:08
0 (0.64%)
Cambio / 3 meses
0 (5.33%)
Cambio / 6 meses
0 (4.64%)
Fluctuación anual

18 Karat Gold

2,375
Live Rate
0 (0%)
Cambio
17 February 2020
Hora 16:01:45
166 (7.51%)
Cambio / 3 meses
16 (0.67%)
Cambio / 6 meses
295 (14.18%)
Fluctuación anual

RTS 2

5,422
Live Rate
0 (0%)
Cambio
17 February 2020
Hora 19:32:54
289 (5.63%)
Cambio / 3 meses
896 (19.81%)
Cambio / 6 meses
1,012 (22.94%)
Fluctuación anual

Russia

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sberbank Rossii Pref 231.47 5.67T - 231.25 232.99 0.00 0.00% 2020/02/17 Hora 22:17
Sberbank Rossii 251.36 5.67T - 250.6 251.36 0.00 0.00% 2020/02/17 Hora 22:17
Gazprom PAO 233.75 5.50T - 232.46 233.75 0.00 0.00% 2020/02/17 Hora 22:17
NK Rosneft 464.7 4.88T - 460.8 464.7 0.00 0.00% 2020/02/17 Hora 22:17
Lukoil 6463 4.47T - 6447 6463 0.00 0.00% 2020/02/17 Hora 22:17
MMC Norilsk Nickel 21790 3.41T - 21658 21790 0.00 0.00% 2020/02/17 Hora 22:17
NOVATEK 1092 3.19T - 1054 1097.8 0.00 0.00% 2020/02/17 Hora 22:17
Gazprom Neft 458.7 2.18T - 455 459.4 0.00 0.00% 2020/02/17 Hora 22:17
Surgut 48.62 2.00T - 48.6 48.9 0.00 0.00% 2020/02/17 Hora 22:17
Surgut-pref 35.53 2.00T - 35.29 35.53 0.00 0.00% 2020/02/17 Hora 22:17
Tatneft Pref 739.2 1.77T - 739.1 741.9 0.00 0.00% 2020/02/17 Hora 22:17
Tatneft-3 766.1 1.77T - 764.3 766.8 0.00 0.00% 2020/02/17 Hora 22:17
Polyus 7922 1.07T - 7907 7931 0.00 0.00% 2020/02/17 Hora 22:17
Yandex 2983.6 975.03B - 2972.6 2984.6 0.00 0.00% 2020/02/17 Hora 22:17
NLMK ao 140.42 839.03B - 140.08 140.42 0.00 0.00% 2020/02/17 Hora 22:17
Severstal - ao 924.6 775.61B - 923.8 928.2 0.00 0.00% 2020/02/17 Hora 22:17
MTS 341 680.55B - 340.75 341.45 0.00 0.00% 2020/02/17 Hora 22:17
Inter rao ees 6.5 658.71B - 6.36 6.5 0.00 0.00% 2020/02/17 Hora 22:17
VTB 0.0481 620.62B - 0.048 0.0481 0.00 0.00% 2020/02/17 Hora 22:17
ALROSA ao 82.19 605.18B - 81.75 82.19 0.00 0.00% 2020/02/17 Hora 22:17
X5 Retail Group 2164 581.53B - 2154 2168 0.00 0.00% 2020/02/17 Hora 23:04
United Company Rusal 36.47 535.73B - 35.69 36.47 0.00 0.00% 2020/02/17 Hora 23:04
MMK 45.42 509.44B - 45.33 45.56 0.00 0.00% 2020/02/17 Hora 22:17
Polymetal International 1048.6 491.17B - 1044.1 1049.5 0.00 0.00% 2020/02/17 Hora 22:17
Uralkaliy 119.04 488.37B - 119.04 119.04 0.00 0.00% 2020/02/06 Hora 11:28
En+ DRC 756.4 483.23B - 753.8 757.8 0.00 0.00% 2020/02/17 Hora 23:04
MegaFon OAO 650.6 403.37B - 650.6 650.6 0.00 0.00% 2020/02/06 Hora 11:28
UAC OAO 0.6765 383.14B - 0.673 0.679 0.00 0.00% 2020/02/17 Hora 22:17
Magnit 3697 373.91B - 3664 3697 0.00 0.00% 2020/02/17 Hora 22:17
Bashneft ANK ao 2074.5 359.84B - 2071 2077.5 0.00 0.00% 2020/02/17 Hora 22:17
ANK Bashneft Pref 1860 359.84B - 1855.5 1863.5 0.00 0.00% 2020/02/17 Hora 22:17
Rostelecom 90.22 357.68B - 90.17 90.54 0.00 0.00% 2020/02/17 Hora 22:17
Rosseti Pref 1.911 336.30B - 1.905 1.913 0.00 0.00% 2020/02/17 Hora 22:17
Rosseti ao 1.688 336.30B - 1.687 1.697 0.00 0.00% 2020/02/17 Hora 19:23
RusHydro JSC 0.749 328.03B - 0.749 0.7534 0.00 0.00% 2020/02/17 Hora 22:17
TCS Group Holding PLC 1610.2 322.23B - 1604.4 1612.8 0.00 0.00% 2020/02/17 Hora 23:04
PhosAgro ao 2423 313.13B - 2423 2426 0.00 0.00% 2020/02/17 Hora 22:17
FSK EES 0.2331 294.45B - 0.2308 0.2346 0.00 0.00% 2020/02/17 Hora 22:17
PIK 435 283.35B - 430.7 435 0.00 0.00% 2020/02/17 Hora 22:17
Verhnesald MPO 24000 279.01B - 24000 24660 0.00 0.00% 2020/02/17 Hora 22:17