TGJU Mercados locales y globales
Foro en línea
Pakistan
Pakistan

pkr/usd

0.0065
Live Rate
0 (0%)
Cambio
16 January 2020
Hora 12:35:35
0 (1.56%)
Cambio / 3 meses
0 (3.17%)
Cambio / 6 meses
0 (8.45%)
Fluctuación anual

18 Karat Gold

5,809
Live Rate
174 (3%)
Cambio
29 February 2020
Hora 10:01:28
448 (8.36%)
Cambio / 3 meses
72 (1.26%)
Cambio / 6 meses
1,480 (34.19%)
Fluctuación anual

FTSE Pakistan

17,448
Live Rate
0 (0%)
Cambio
28 February 2020
Hora 16:01:06
1,033 (5.59%)
Cambio / 3 meses
3,539 (25.44%)
Cambio / 6 meses
1,419 (7.52%)
Fluctuación anual

Pakistan

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Oil and Gas Development Co 117.62 505.88B - 117.4 119.89 0.00 0.00% 2020/02/28 Hora 20:08
Pakistan Tobacco Company 1675 427.95B - 1564.8 1675 0.00 0.00% 2020/02/27 Hora 17:07
Nestle Pakistan 7800 353.73B - 7550 7800 0.00 0.00% 2020/02/27 Hora 17:07
Pakistan Petroleum 111.02 302.11B - 111.02 113 0.00 0.00% 2020/02/28 Hora 17:05
MCB Bank 198.9 235.71B - 195.15 198.9 0.00 0.00% 2020/02/28 Hora 17:05
Habib Bank 156.79 229.99B - 156.79 158.5 0.00 0.00% 2020/02/28 Hora 20:08
United Bank 167.05 204.50B - 166 167.05 0.00 0.00% 2020/02/28 Hora 17:05
Engro Corporation 310.41 178.85B - 308.5 311 0.00 0.00% 2020/02/28 Hora 20:08
Mari Petroleum Company 1210 161.42B - 1210 1230 0.00 0.00% 2020/02/28 Hora 17:05
Lucky Cement 489.09 158.11B - 487.05 489.09 0.00 0.00% 2020/02/28 Hora 20:08
Philip Morris Pakistan 2338 143.97B - 2338 2338 0.00 0.00% 2020/02/28 Hora 17:05
Fauji Fertilizer Company 103.4 131.55B - 103.2 103.4 0.00 0.00% 2020/02/28 Hora 17:05
Meezan Bank 99.9 128.48B - 96.49 99.9 0.00 0.00% 2020/02/28 Hora 17:05
Colgate-Palmolive Pakistan 2150 123.72B - 2150 2150 0.00 0.00% 2020/02/28 Hora 11:19
Hub Power Company 90.33 117.17B - 90 91.5 0.00 0.00% 2020/02/28 Hora 20:08
Allied Bank 92.07 105.43B - 92 92.07 0.00 0.00% 2020/02/28 Hora 17:05
Pakistan Oilfields 368.05 104.47B - 368.05 372.99 0.00 0.00% 2020/02/28 Hora 17:05
K-Electric 3.75 103.56B - 3.75 3.82 0.00 0.00% 2020/02/28 Hora 20:08
Standard Chartered Bank Pakistan 26 100.66B - 25.25 26 0.00 0.00% 2020/02/28 Hora 14:10
Engro Fertilizers 63.15 84.32B - 63.15 63.75 0.00 0.00% 2020/02/28 Hora 17:05
National Bank of Pakistan 39.29 83.59B - 39.29 41.98 0.00 0.00% 2020/02/28 Hora 17:05
Bank Alfalah 46.99 83.51B - 46.8 47.5 0.00 0.00% 2020/02/28 Hora 20:08
Bank Al-Habib 74.25 82.52B - 74.25 74.94 0.00 0.00% 2020/02/28 Hora 17:05
Indus Motor Company 985 77.42B - 940 985 0.00 0.00% 2020/02/28 Hora 17:05
Pakistan State Oil Company 164.5 77.23B - 164.5 169 0.00 0.00% 2020/02/28 Hora 17:05
Dawood Hercules Corporation 137 65.94B - 135 137 0.00 0.00% 2020/02/28 Hora 17:05
ICI Pakistan 685.56 63.32B - 685.56 708 0.00 0.00% 2020/02/28 Hora 17:05
Rafhan Maize Products Co 6811 62.91B - 6811 6811 0.00 0.00% 2020/02/28 Hora 11:19
Bestway Cement 92 54.86B - 90.05 92 0.00 0.00% 2020/02/28 Hora 17:05
Fatima Fertilizer Company 24.78 52.04B - 24 25.29 0.00 0.00% 2020/02/28 Hora 20:08
GlaxoSmithKline Pakistan 162.5 51.75B - 162.5 165.05 0.00 0.00% 2020/02/28 Hora 17:05
Engro Foods 64.99 49.82B - 64.99 65.01 0.00 0.00% 2020/02/28 Hora 20:08
Atlas Honda 380 47.15B - 380 380 0.00 0.00% 2020/02/28 Hora 17:05
Interloop 53.3 46.20B - 53.3 54 0.00 0.00% 2020/02/28 Hora 17:05
Unilever Pakistan Foods 7200 45.86B - 7200 7200 0.00 0.00% 2020/02/27 Hora 17:07
Pakistan Telecommunication Company 8.57 43.71B - 8.57 8.6 0.00 0.00% 2020/02/28 Hora 17:05
Sui Northern Gas Pipelines 65.9 41.79B - 65.9 67.92 0.00 0.00% 2020/02/28 Hora 17:05
Habib Metropolitan Bank 39 40.87B - 38.55 39 0.00 0.00% 2020/02/28 Hora 17:05
The Searle Company 174.96 37.17B - 168.7 177.76 0.00 0.00% 2020/02/28 Hora 20:08
Abbott Laboratories Pakistan 369.9 36.21B - 369.9 369.9 0.00 0.00% 2020/02/28 Hora 17:05