TGJU Mercados locales y globales
Foro en línea
Oman
Oman

omr/usd

2.588
Live Rate
0 (0%)
Cambio
29 February 2020
Hora 01:16:04
0 (0.11%)
Cambio / 3 meses
0 (0.04%)
Cambio / 6 meses
0 (0.02%)
Fluctuación anual

18 Karat Gold

14
Live Rate
1 (7.14%)
Cambio
29 February 2020
Hora 14:01:05
1 (7.69%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
2 (16.67%)
Fluctuación anual

MSM 30

4,131
Live Rate
0 (0%)
Cambio
28 February 2020
Hora 03:30:49
67 (1.64%)
Cambio / 3 meses
158 (3.99%)
Cambio / 6 meses
14 (0.33%)
Fluctuación anual

Oman

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bank Muscat 0.45 1.39B - 0.45 0.45 0.00 0.00% 2020/02/28 Hora 11:19
Oman Telecom 0.672 504.00M - 0.672 0.672 0.00 0.00% 2020/02/28 Hora 11:19
Bank Dhofar 0.114 341.58M - 0.114 0.114 0.00 0.00% 2020/02/28 Hora 11:19
Ooredoo 0.522 338.49M - 0.522 0.522 0.00 0.00% 2020/02/27 Hora 1:53
National Bank Of Oman 0.2 325.19M - 0.2 0.2 0.00 0.00% 2020/02/28 Hora 11:19
Oman Develop Invest 0.332 268.18M - 0.332 0.332 0.00 0.00% 2020/02/28 Hora 11:19
Bank Sohar 0.112 264.72M - 0.112 0.112 0.00 0.00% 2020/02/28 Hora 11:19
HSBC Bank Oman 0.119 240.04M - 0.119 0.119 0.00 0.00% 2020/02/28 Hora 1:55
Ahli Bank 0.145 227.81M - 0.145 0.145 0.00 0.00% 2020/02/27 Hora 11:12
Bank Nizwa 0.104 153.00M - 0.104 0.104 0.00 0.00% 2020/02/28 Hora 11:19
Sembcorp Salalah 0.13 124.09M - 0.13 0.13 0.00 0.00% 2020/02/28 Hora 11:19
Renaissance Svcs 0.5 118.21M - 0.5 0.5 0.00 0.00% 2020/02/27 Hora 11:12
Salalah Port Svcs 0.6 107.90M - 0.6 0.6 0.00 0.00% 2020/02/10 Hora 23:19
Raysut Cement 0.528 105.60M - 0.528 0.528 0.00 0.00% 2020/02/27 Hora 11:12
Shell Oman Marketing 1.1 104.03M - 1.1 1.1 0.00 0.00% 2020/02/28 Hora 11:19
Acwa Power Barka 0.596 95.36M - 0.596 0.596 0.00 0.00% 2020/02/04 Hora 21:18
Phoenix Power Co SAOG 0.063 92.14M - 0.063 0.063 0.00 0.00% 2020/02/27 Hora 11:12
Oman Flour Mills 0.584 91.98M - 0.584 0.584 0.00 0.00% 2020/02/28 Hora 11:19
Oman Cement 0.273 90.33M - 0.273 0.273 0.00 0.00% 2020/02/28 Hora 11:19
National Finance 0.14 75.77M - 0.14 0.14 0.00 0.00% 2020/02/14 Hora 11:34
Dhofar Int Dev&Inv 0.267 69.08M - 0.267 0.267 0.00 0.00% 2020/02/20 Hora 11:58
A Saffa Foods 0.57 68.40M - 0.57 0.57 0.00 0.00% 2019/10/15 Hora 0:00
Oman Refreshment 1.21 60.50M - 1.21 1.21 0.00 0.00% 2020/02/06 Hora 10:36
Al Izz Islamic Bank 0.058 58.00M - 0.058 0.058 0.00 0.00% 2020/02/26 Hora 11:19
Oman Oil Marketing 0.888 53.43M - 0.888 0.888 0.00 0.00% 2020/02/25 Hora 11:59
Oman Cables Industry 0.58 52.03M - 0.58 0.58 0.00 0.00% 2020/02/27 Hora 11:12
Almaha Petroleum Products 0.74 51.06M - 0.74 0.74 0.00 0.00% 2020/02/19 Hora 11:54
Al Anwar Ceramic Tiles 0.164 48.58M - 0.164 0.164 0.00 0.00% 2020/02/27 Hora 11:12
Al Suwadi Power 0.061 43.58M - 0.061 0.061 0.00 0.00% 2020/02/27 Hora 23:08
Al Batinah Power 0.059 39.82M - 0.059 0.059 0.00 0.00% 2020/02/27 Hora 23:08
Al Fajar Al Alamia 0.748 36.90M - 0.748 0.748 0.00 0.00% 2020/02/21 Hora 1:54
Oman United Insurance 0.358 35.60M - 0.358 0.358 0.00 0.00% 2020/02/28 Hora 11:19
Al Kamil Power 0.354 34.07M - 0.354 0.354 0.00 0.00% 2020/02/14 Hora 11:34
Al Omaniya Financial 0.113 32.99M - 0.113 0.113 0.00 0.00% 2020/02/28 Hora 11:19
Oman Fiber Optic 4.57 32.98M - 4.57 4.57 0.00 0.00% 2018/04/24 Hora 0:00
United Finance 0.086 30.03M - 0.086 0.086 0.00 0.00% 2020/01/20 Hora 16:07
Taageer Finance 0.107 27.13M - 0.107 0.107 0.00 0.00% 2020/02/27 Hora 11:12
Salalah Mills 0.45 24.98M - 0.45 0.45 0.00 0.00% 2020/02/11 Hora 11:35
Oman Invest Finance 0.121 24.20M - 0.121 0.121 0.00 0.00% 2020/02/27 Hora 11:12
Oman Chlorine 0.318 21.66M - 0.318 0.318 0.00 0.00% 2020/02/28 Hora 11:19