TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (0%)
Cambio
5 February 2020
Hora 12:15:17
0 (1.09%)
Cambio / 3 meses
0 (3.19%)
Cambio / 6 meses
1 (98.99%)
Fluctuación anual

18 Karat Gold

4,122
Live Rate
0 (0%)
Cambio
17 February 2020
Hora 16:01:44
349 (9.25%)
Cambio / 3 meses
301 (7.88%)
Cambio / 6 meses
644 (18.52%)
Fluctuación anual

JASDAQ 20

167
Live Rate
0 (0%)
Cambio
17 February 2020
Hora 10:02:44
5 (2.92%)
Cambio / 3 meses
22 (15.15%)
Cambio / 6 meses
18 (12.23%)
Fluctuación anual

Japan

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Toyota Motor 7743 21.93T - 7741 7743 0.00 0.00% 2020/02/14 Hora 18:37
Toyota Motor 7725 21.48T - 7722 7725 0.00 0.00% 2020/02/17 Hora 14:34
NTT Docomo, Inc. 3103 10.13T - 3103 3105 0.00 0.00% 2020/02/17 Hora 14:34
Nippon Telegraph & Telephone Corp 2782.5 10.12T - 2782.5 2783 0.00 0.00% 2020/02/17 Hora 14:34
Softbank Corp. 4685 9.66T - 4680 4685 0.00 0.00% 2020/02/14 Hora 18:37
Keyence 38540 9.35T - 38530 38540 0.00 0.00% 2020/02/17 Hora 14:34
Sony 7452 9.14T - 7452 7469 0.00 0.00% 2020/02/17 Hora 14:34
KDDI Corp. 3431 7.89T - 3431 3432 0.00 0.00% 2020/02/17 Hora 14:34
Recruit Holdings 4499 7.51T - 4493 4499 0.00 0.00% 2020/02/17 Hora 14:34
Mitsubishi UFJ Financial 569.4 7.31T - 569.4 570.2 0.00 0.00% 2020/02/17 Hora 14:34
SoftBank Corp 1502.5 7.12T - 1502.5 1502.5 0.00 0.00% 2020/02/17 Hora 11:41
Chugai Pharmaceutical 11865 6.50T - 11865 11875 0.00 0.00% 2020/02/17 Hora 14:34
Sumitomo Mitsui Financial 3844 5.26T - 3844 3850 0.00 0.00% 2020/02/17 Hora 14:34
Honda Motor 2954 5.16T - 2954 2962 0.00 0.00% 2020/02/17 Hora 14:34
Nintendo 40000 4.76T - 40000 40030 0.00 0.00% 2020/02/17 Hora 14:34
Oriental Land Co Ltd 13890 4.57T - 13890 13915 0.00 0.00% 2020/02/17 Hora 14:34
Hitachi 4620 4.47T - 4614 4620 0.00 0.00% 2020/02/14 Hora 18:37
Nidec Corp 14420 4.24T - 14420 14420 0.00 0.00% 2020/02/17 Hora 11:41
Aflac 5500 4.22T - 5500 5500 0.00 0.00% 2019/10/02 Hora 0:00
Mizuho Financial 160.3 4.07T - 160.3 160.4 0.00 0.00% 2020/02/17 Hora 14:34
Japan Post Holdings 1005.5 4.07T - 1005.5 1006.5 0.00 0.00% 2020/02/17 Hora 14:34
Murata Mfg Co 6330 4.05T - 6330 6331 0.00 0.00% 2020/02/17 Hora 14:34
Japan Tobacco 2254.5 4.00T - 2254.5 2256 0.00 0.00% 2020/02/17 Hora 14:34
Fanuc Corp. 20835 4.00T - 20835 20850 0.00 0.00% 2020/02/17 Hora 14:34
Tokyo Electron 25415 3.95T - 25415 25440 0.00 0.00% 2020/02/17 Hora 14:34
Hoya Cor 10255 3.86T - 10255 10280 0.00 0.00% 2020/02/17 Hora 14:34
Japan Post Bank 1011 3.79T - 1011 1014 0.00 0.00% 2020/02/17 Hora 14:34
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Hora 0:00
Astellas Pharma Inc. 1860 3.54T - 1860 1861.5 0.00 0.00% 2020/02/14 Hora 18:37
Mitsui 1953.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/02/14 Hora 18:37
Mitsui 1937 3.35T - 1937 1938.5 0.00 0.00% 2020/02/17 Hora 14:34
SMC Corp 49940 3.32T - 49920 49940 0.00 0.00% 2020/02/17 Hora 14:34
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Hora 0:00
Canon 2807.5 2.99T - 2807.5 2808.5 0.00 0.00% 2020/02/17 Hora 14:34
Terumo Corp. 3826 2.88T - 3826 3835 0.00 0.00% 2020/02/17 Hora 14:34
Mitsui Fudosan 2934 2.86T - 2934 2937 0.00 0.00% 2020/02/17 Hora 14:34
Shiseido 7039 2.81T - 7036 7039 0.00 0.00% 2020/02/17 Hora 14:34
Panasonic 1195.5 2.79T - 1195.5 1197 0.00 0.00% 2020/02/17 Hora 14:34
Kyocera Corp. 7452 2.70T - 7451 7452 0.00 0.00% 2020/02/17 Hora 14:34
Nissan Motor 653.8 2.56T - 653.6 653.8 0.00 0.00% 2020/02/14 Hora 18:37