TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

27,295
Live Rate
0 (0%)
Cambio
17 February 2020
Hora 20:32:46
1,633 (6.36%)
Cambio / 3 meses
5,127 (23.13%)
Cambio / 6 meses
4,961 (22.21%)
Fluctuación anual

Italy

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Hora 11:28
Apple 300.55 1.31T - 300.55 301.3 0.00 0.00% 2020/02/17 Hora 23:04
Microsoft 172.94 1.30T - 170.68 172.94 0.00 0.00% 2020/02/17 Hora 23:04
Amazon.com 1982 980.72B - 1974.8 1982 0.00 0.00% 2020/02/17 Hora 23:04
Alphabet C 1410.4 964.50B - 1410.4 1410.4 0.00 0.00% 2020/02/17 Hora 21:08
Facebook 198.32 563.63B - 198.32 199.48 0.00 0.00% 2020/02/17 Hora 21:08
Nestle 90.28 293.01B - 90.28 90.28 0.00 0.00% 2019/06/28 Hora 0:00
Intel 62.51 265.50B - 62.17 62.51 0.00 0.00% 2020/02/17 Hora 23:04
Louis Vuitton 414.2 208.71B - 414.2 418.1 0.00 0.00% 2020/02/17 Hora 21:08
Novartis 79.2 203.59B - 79.2 79.2 0.00 0.00% 2020/02/04 Hora 21:17
NVIDIA 268.7 163.66B - 268.7 270.35 0.00 0.00% 2020/02/17 Hora 23:04
Netflix 351.25 154.04B - 351.25 352 0.00 0.00% 2020/02/17 Hora 21:08
SAP 127.48 152.07B - 126.92 127.48 0.00 0.00% 2020/02/17 Hora 23:04
L'Oreal 268.3 149.30B - 268.3 268.3 0.00 0.00% 2020/02/17 Hora 14:34
Unilever NV 55.04 143.92B - 55.04 55.2 0.00 0.00% 2020/02/17 Hora 23:04
Tesla 740 133.88B - 734 740 0.00 0.00% 2020/02/17 Hora 23:04
Anheuser Busch Inbev 67.79 132.12B - 67.79 67.79 0.00 0.00% 2020/02/17 Hora 18:38
ASML Holding 287.9 121.09B - 287.9 291.75 0.00 0.00% 2020/02/17 Hora 21:08
Total 45.3 116.92B - 45.3 45.52 0.00 0.00% 2020/02/17 Hora 23:04
Sanofi 92.27 115.39B - 92.27 92.27 0.00 0.00% 2020/02/17 Hora 18:38
Airbus Group 130.96 102.47B - 127.62 130.96 0.00 0.00% 2020/02/17 Hora 23:04
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Hora 11:28
Starbucks 82.73 96.70B - 82.73 82.78 0.00 0.00% 2020/02/17 Hora 21:08
Volkswagen VZO 172.78 86.48B - 172.78 173.58 0.00 0.00% 2020/02/17 Hora 23:04
Enel 8.394 85.34B - 8.278 8.394 0.00 0.00% 2020/02/17 Hora 23:04
Deutsche Telekom AG 15.69 74.36B - 15.68 15.71 0.00 0.00% 2020/02/17 Hora 23:04
Kering 577.9 73.24B - 577.5 582 0.00 0.00% 2020/02/17 Hora 23:04
Bayer 75.99 70.80B - 75.36 75.99 0.00 0.00% 2020/02/17 Hora 23:04
Iberdrola 11.085 70.14B - 10.895 11.085 0.00 0.00% 2020/02/17 Hora 23:04
Safran 144.85 69.97B - 144.85 144.85 0.00 0.00% 2020/02/17 Hora 14:34
BNP Paribas 54.16 67.65B - 53.87 54.16 0.00 0.00% 2020/02/17 Hora 23:04
Essilor International 140.4 61.28B - 139.2 140.4 0.00 0.00% 2020/02/17 Hora 23:04
Micron 54.25 59.97B - 54.25 54.4 0.00 0.00% 2020/02/17 Hora 23:04
AMD 51.7 59.70B - 51.5 51.7 0.00 0.00% 2020/02/17 Hora 23:04
Vinci 104.9 58.66B - 104.9 104.9 0.00 0.00% 2020/02/11 Hora 20:52
Adidas 290.35 57.67B - 289.9 290.35 0.00 0.00% 2020/02/17 Hora 21:08
ENI 13.028 46.92B - 12.99 13.028 0.00 0.00% 2020/02/17 Hora 23:04
Danone 72.24 46.85B - 72.24 72.24 0.00 0.00% 2020/02/17 Hora 23:04
Intesa Sanpaolo 2.54 46.80B - 2.5185 2.54 0.00 0.00% 2020/02/17 Hora 23:04
Daimler 43.55 46.72B - 43.55 44.09 0.00 0.00% 2020/02/17 Hora 23:04