TGJU Mercados locales y globales
Foro en línea
Indonesia
Indonesia

idr/usd

0.0073
Live Rate
0 (0%)
Cambio
17 February 2020
Hora 20:06:40
0 (1.39%)
Cambio / 3 meses
0 (4.29%)
Cambio / 6 meses
0 (2.82%)
Fluctuación anual

18 Karat Gold

513,080
Live Rate
0 (0%)
Cambio
17 February 2020
Hora 16:01:44
27,291 (5.62%)
Cambio / 3 meses
2,222 (0.43%)
Cambio / 6 meses
69,287 (15.61%)
Fluctuación anual

IDX Kompas 100

3,327
Live Rate
0 (0%)
Cambio
15 February 2020
Hora 07:31:07
34 (1.03%)
Cambio / 3 meses
37 (1.11%)
Cambio / 6 meses
83 (2.44%)
Fluctuación anual

Indonesia

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bank Central Asia 33600 828.41T - 33575 33600 0.00 0.00% 2020/02/17 Hora 17:38
Bank Rakyat Persero 4470 547.04T - 4470 4490 0.00 0.00% 2020/02/17 Hora 14:34
Bank Mandiri Persero 7850 366.33T - 7800 7850 0.00 0.00% 2020/02/17 Hora 17:38
Telekomunikasi 3610 357.61T - 3610 3650 0.00 0.00% 2020/02/17 Hora 14:34
Unilever Indonesia 7400 282.31T - 7400 7400 0.00 0.00% 2020/02/17 Hora 11:39
Astra International 6100 246.95T - 6100 6175 0.00 0.00% 2020/02/17 Hora 14:34
Hm Sampoerna 1965 228.57T - 1965 1975 0.00 0.00% 2020/02/17 Hora 17:38
Chandra Asri Petro 8850 157.83T - 8825 8900 0.00 0.00% 2020/02/17 Hora 17:38
Bank Negar 7625 142.20T - 7575 7650 0.00 0.00% 2020/02/17 Hora 17:38
Indofood Cbp 10850 126.53T - 10825 10875 0.00 0.00% 2020/02/17 Hora 17:38
Charoen Pokphand Indonesia 6575 107.82T - 6550 6625 0.00 0.00% 2020/02/17 Hora 17:38
Gudang Garam 54900 105.63T - 54900 54975 0.00 0.00% 2020/02/17 Hora 17:38
Barito Pacific 1180 104.44T - 1175 1180 0.00 0.00% 2020/02/17 Hora 17:38
Sinar Mas Multiartha 15225 96.95T - 15200 15225 0.00 0.00% 2019/12/30 Hora 14:01
Pollux Properti 11550 95.87T - 11550 11575 0.00 0.00% 2020/02/17 Hora 14:34
Semen Indonesia Persero 11575 68.66T - 11575 11600 0.00 0.00% 2020/02/17 Hora 17:38
United Tractors 18350 68.45T - 18350 18675 0.00 0.00% 2020/02/17 Hora 14:34
Kalbe Farma 1390 65.16T - 1385 1395 0.00 0.00% 2020/02/14 Hora 17:11
Indofood 7150 62.78T - 7150 7200 0.00 0.00% 2020/02/14 Hora 17:11
Indocement Tunggal 16800 61.84T - 16750 16925 0.00 0.00% 2020/02/17 Hora 17:38
Bank Mayapada 8100 54.24T - 8100 8100 0.00 0.00% 2020/02/04 Hora 21:17
Bayan Resources 15200 50.67T - 15200 15200 0.00 0.00% 2020/01/18 Hora 0:00
Indoritel Makmur 3200 45.39T - 3200 3200 0.00 0.00% 2020/02/13 Hora 17:19
Mayora Indah 2000 44.72T - 2000 2020 0.00 0.00% 2020/02/17 Hora 17:38
Sarana Menara Nusantara 880 44.24T - 880 880 0.00 0.00% 2020/02/17 Hora 11:39
Adaro Energy 1320 42.22T - 1310 1320 0.00 0.00% 2020/02/17 Hora 14:34
Bank Mega 5700 39.69T - 5700 5750 0.00 0.00% 2020/02/17 Hora 17:38
Mitra Keluarga Karyasehat 2600 37.04T - 2560 2600 0.00 0.00% 2020/02/17 Hora 14:34
Perusahaan Gas Negara 1495 36.24T - 1495 1510 0.00 0.00% 2020/02/17 Hora 17:38
Jasa Marga 4860 35.27T - 4860 4880 0.00 0.00% 2020/02/17 Hora 17:38
Indah Kiat Pulp & Paper 6350 34.74T - 6350 6400 0.00 0.00% 2020/02/17 Hora 17:38
Bank Permata 1210 33.93T - 1210 1210 0.00 0.00% 2020/02/17 Hora 14:34
Bank Danamon 3460 33.82T - 3450 3460 0.00 0.00% 2020/02/17 Hora 17:38
Bank Tabungan Pensiunan 4360 33.48T - 4360 4370 0.00 0.00% 2020/02/17 Hora 14:34
Sumber Alfaria Trijaya 805 33.43T - 805 810 0.00 0.00% 2020/02/17 Hora 17:38
Transcoal Pacific 6675 32.25T - 6600 6675 0.00 0.00% 2020/02/17 Hora 14:34
Multi Bintang Ind 15200 32.03T - 15000 15200 0.00 0.00% 2020/02/17 Hora 14:34
Vale Indonesia 3090 30.70T - 3070 3100 0.00 0.00% 2020/02/17 Hora 17:38
Bank Pan Indonesia 1205 29.03T - 1205 1205 0.00 0.00% 2020/02/17 Hora 14:34
Xl Axiata 2650 28.32T - 2630 2650 0.00 0.00% 2020/02/17 Hora 17:38