TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.014
Live Rate
0 (0.72%)
Cambio
26 February 2020
Hora 11:04:06
0 (0.00%)
Cambio / 3 meses
0 (0.72%)
Cambio / 6 meses
0 (0.71%)
Fluctuación anual

Nifty 100

18
Live Rate
1 (8.06%)
Cambio
26 February 2020
Hora 14:01:28
3 (23.07%)
Cambio / 3 meses
2 (9.64%)
Cambio / 6 meses
1 (6.69%)
Fluctuación anual

India

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Reliance Industries 1391.4 8.98T 1403.65 1391.4 1403.65 24.90 1.79% 2020/02/26 Hora 17:05
Reliance Industries 1389.5 8.81T 1402.9 1389.5 1402.9 30.50 2.20% 2020/02/26 Hora 17:05
Tata Consultancy 2123.05 8.09T 2141.35 2118.9 2141.35 35.25 1.66% 2020/02/26 Hora 17:05
Tata Consultancy 2122 7.96T 2145 2115.5 2145 41.00 1.93% 2020/02/26 Hora 17:05
HDFC Bank 1201.1 6.58T 1194.85 1192.6 1201.1 0.70 0.06% 2020/02/26 Hora 17:05
HDFC Bank 1199.65 6.58T 1195.45 1190 1199.65 1.85 0.15% 2020/02/26 Hora 17:05
Hindustan Unilever 2240.95 4.84T 2248.5 2239.65 2248.5 8.55 0.38% 2020/02/26 Hora 17:05
Hindustan Unilever 2233 4.83T 2248.55 2233 2248.55 1.80 0.08% 2020/02/26 Hora 17:05
Housing Development Finance 2281.05 3.99T 2279.3 2279.3 2285 22.50 0.99% 2020/02/26 Hora 17:05
Housing Development Finance 2276.5 3.94T 2277.4 2276.5 2285.15 30.50 1.34% 2020/02/26 Hora 17:05
ICICI Bank 523.65 3.44T 523.6 523.6 525.6 7.55 1.44% 2020/02/26 Hora 17:05
Infosys 782.7 3.39T 793.85 782.7 793.85 15.65 2.00% 2020/02/26 Hora 17:05
ICICI Bank 522.5 3.38T 523.25 522.5 525.45 8.40 1.61% 2020/02/26 Hora 17:05
Infosys 782.25 3.32T 794 782.25 794 17.25 2.21% 2020/02/26 Hora 17:05
Kotak Mahindra Bank 1673.3 3.21T 1660.9 1660.9 1673.3 5.05 0.30% 2020/02/26 Hora 17:05
Kotak Mahindra Bank 1673.8 3.20T 1660.45 1660.45 1673.8 4.70 0.28% 2020/02/26 Hora 17:05
SBI 328.15 2.93T 327.05 325.85 328.15 0.40 0.12% 2020/02/26 Hora 17:05
SBI 328.25 2.92T 326.95 326.45 328.25 1.65 0.51% 2020/02/26 Hora 17:05
Bharti Airtel 535.1 2.92T 525.55 525.55 535.1 0.65 0.12% 2020/02/26 Hora 17:05
Bharti Airtel 534.8 2.92T 525.05 525.05 534.8 1.45 0.27% 2020/02/26 Hora 17:05
Bajaj Finance 4809.75 2.89T 4816.05 4789.75 4816.05 15.80 0.33% 2020/02/26 Hora 17:05
Bajaj Finance 4814.55 2.89T 4810.1 4788.05 4814.55 15.55 0.32% 2020/02/26 Hora 17:05
ITC 198.55 2.48T 200.4 197.25 200.4 3.20 1.61% 2020/02/26 Hora 17:05
ITC 199 2.45T 200.55 197.45 200.55 2.80 1.41% 2020/02/26 Hora 17:05
AXIS Bank 728.65 2.06T 726.75 726.75 729.7 0.25 0.03% 2020/02/26 Hora 17:05
AXIS Bank 728.3 2.05T 726.2 726.2 729.35 1.70 0.23% 2020/02/26 Hora 17:05
Maruti Suzuki 6237.6 1.94T 6301.9 6237.6 6301.9 174.80 2.80% 2020/02/26 Hora 17:05
Maruti Suzuki 6260 1.89T 6294.6 6255.8 6294.6 151.25 2.42% 2020/02/26 Hora 17:05
Asian Paints 1826.55 1.75T 1834.3 1826.55 1834.3 0.95 0.05% 2020/02/26 Hora 17:05
Asian Paints 1825 1.75T 1831.85 1825 1831.85 3.90 0.21% 2020/02/26 Hora 17:05
Standard Chartered DRC 49 1.74T 52 49 52 2.00 4.08% 2020/02/26 Hora 14:16
Larsen & Toubro 1211.45 1.74T 1225.65 1211.45 1225.65 30.95 2.55% 2020/02/26 Hora 17:05
Standard Chartered DRC 51 1.74T 52.8 51 52.8 1.00 1.96% 2020/02/26 Hora 17:05
Larsen&Toubro 1214.9 1.71T 1226.15 1211.25 1226.15 26.95 2.22% 2020/02/26 Hora 17:05
HCL Technologies 583.25 1.58T 581.35 581.35 584.1 0.05 0.01% 2020/02/26 Hora 17:05
Nestle India 16175.05 1.58T 16315 16175.05 16315 191.35 1.18% 2020/02/26 Hora 17:05
HCL Technologies 584 1.58T 582.05 582.05 585 1.35 0.23% 2020/02/26 Hora 17:05
Nestle India 16199.3 1.56T 16322.5 16175.5 16322.5 145.70 0.90% 2020/02/26 Hora 17:05
Avenue Supermarts 2344.9 1.52T 2346.55 2344.9 2398.8 2.10 0.09% 2020/02/26 Hora 17:05
Avenue Supermarts 2360.55 1.52T 2344.9 2344.9 2400 29.85 1.28% 2020/02/26 Hora 17:05