TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

9,817
Live Rate
0 (0%)
Cambio
17 February 2020
Hora 20:32:46
479 (5.13%)
Cambio / 3 meses
1,372 (16.25%)
Cambio / 6 meses
1,480 (17.75%)
Fluctuación anual

Germany

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Hora 0:00
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Hora 0:00
Apple 299.75 1.31T - 299.75 299.75 0.00 0.00% 2020/02/15 Hora 23:09
Apple 300.35 1.31T - 300.35 300.9 0.00 0.00% 2020/02/17 Hora 23:03
Apple 300.8 1.31T - 300.6 300.95 0.00 0.00% 2020/02/17 Hora 23:03
Apple 300.9 1.31T - 300.9 301 0.00 0.00% 2020/02/17 Hora 20:37
Apple 300.4 1.31T - 300.3 301 0.00 0.00% 2020/02/17 Hora 23:03
Apple 300.65 1.31T - 300.65 300.65 0.30 0.10% 2020/02/18 Hora 1:41
Microsoft 172.4 1.30T - 171.84 172.7 0.00 0.00% 2020/02/17 Hora 20:37
Microsoft 172.6 1.30T - 172.1 172.6 0.00 0.00% 2020/02/17 Hora 23:03
Microsoft 172.48 1.30T - 171.8 172.58 0.00 0.00% 2020/02/17 Hora 23:03
Microsoft 170.12 1.30T - 170.12 170.12 0.00 0.00% 2020/02/15 Hora 23:09
Microsoft 172.6 1.30T - 172.6 172.6 0.10 0.06% 2020/02/18 Hora 1:41
Microsoft 172.68 1.30T - 172.68 172.68 0.28 0.16% 2020/02/18 Hora 1:41
Amazon.com 1984.8 980.93B - 1984.8 1984.8 2.80 0.14% 2020/02/18 Hora 1:41
Amazon.com 1984 980.93B - 1984 1984 2.00 0.10% 2020/02/18 Hora 1:41
Amazon.com 1968.2 980.93B - 1968.2 1968.2 0.00 0.00% 2020/02/15 Hora 23:09
Amazon.com 1985 980.93B - 1985 1985 0.20 0.01% 2020/02/18 Hora 1:41
Amazon.com 1982 980.93B - 1982 1982 1.80 0.09% 2020/02/18 Hora 1:41
Amazon.com 1984 980.93B - 1980.8 1984 0.00 0.00% 2020/02/17 Hora 23:03
Alphabet A 1412 964.70B - 1409.8 1412.2 0.00 0.00% 2020/02/17 Hora 23:03
Alphabet Inc C 1412.4 964.70B - 1409.8 1416 0.00 0.00% 2020/02/17 Hora 23:03
Alphabet Inc C 1410.4 964.70B - 1410.4 1410.4 3.60 0.26% 2020/02/18 Hora 1:41
Alphabet A 1413 964.70B - 1413 1413 2.80 0.20% 2020/02/18 Hora 1:41
Alphabet Inc C 1413.8 964.70B - 1413.8 1413.8 1.00 0.07% 2020/02/18 Hora 1:41
Alphabet A 1410.6 964.70B - 1410.6 1410.6 2.20 0.16% 2020/02/18 Hora 1:41
Alphabet Inc C 1412 964.70B - 1407.6 1412 0.00 0.00% 2020/02/17 Hora 23:03
Alphabet A 1413 964.70B - 1408 1413 0.00 0.00% 2020/02/17 Hora 23:03
Alphabet A 1397 964.50B - 1397 1397 0.00 0.00% 2020/02/15 Hora 23:09
Alphabet Inc C 1398 964.50B - 1398 1398 0.00 0.00% 2020/02/16 Hora 11:09
Alphabet A 1408 964.50B - 1408 1408 0.00 0.00% 2020/02/17 Hora 14:33
Alphabet Inc C 1403 964.50B - 1403 1403 0.00 0.00% 2020/02/17 Hora 14:33
Facebook 199.08 563.75B - 198.4 199.28 0.00 0.00% 2020/02/17 Hora 23:03
Facebook 198.72 563.75B - 198.72 199 0.00 0.00% 2020/02/17 Hora 20:37
Facebook 199.2 563.75B - 199.2 199.2 0.48 0.24% 2020/02/18 Hora 1:41
Facebook 199.46 563.75B - 199.46 199.46 0.12 0.06% 2020/02/18 Hora 1:41
Facebook 199.58 563.75B - 199.58 199.58 0.36 0.18% 2020/02/18 Hora 1:41
Facebook 196.58 563.63B - 196.58 196.58 0.00 0.00% 2020/02/15 Hora 20:07
Crown Castle 152 562.20B - 152 152 0.00 0.00% 2020/02/17 Hora 14:33
Crown Castle 153 562.20B - 153 153 0.00 0.00% 2020/02/17 Hora 14:33