TGJU Mercados locales y globales
Foro en línea
France
France

18 Karat Gold

4,155
Live Rate
27 (0.65%)
Cambio
18 February 2020
Hora 16:01:45
421 (11.27%)
Cambio / 3 meses
292 (7.56%)
Cambio / 6 meses
841 (25.38%)
Fluctuación anual

CAC All-Tradable

7,345
Live Rate
30 (0.41%)
Cambio
18 February 2020
Hora 20:32:34
216 (3.03%)
Cambio / 3 meses
906 (14.07%)
Cambio / 6 meses
1,015 (16.04%)
Fluctuación anual

France

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nordea Bank FDR 8.076 32.56B 8.071 8.07 8.076 0.08 0.94% 2020/02/18 Hora 17:08
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Hora 0:00
Neste Oil Oyj 38.81 29.80B 38.77 38.68 38.81 0.42 1.08% 2020/02/18 Hora 20:27
KONE Oyj 54.28 28.12B 54.58 54.28 54.58 0.94 1.73% 2020/02/18 Hora 20:27
LM Ericsson B 8.3 27.43B 8.29 8.29 8.3 0.14 1.69% 2020/02/18 Hora 20:27
Sampo Oyj A 41.22 22.92B 41.29 41.22 41.29 0.26 0.63% 2020/02/18 Hora 20:27
Nokia Oyj 3.89 21.94B 3.871 3.871 3.908 0.07 1.88% 2020/02/18 Hora 20:27
Fortum 22.14 19.64B 22.24 22.11 22.24 0.03 0.14% 2020/02/18 Hora 20:27
Telia Company 3.952 16.40B 3.912 3.912 3.952 0.03 0.74% 2020/02/18 Hora 20:27
UPM-Kymmene 29.74 15.83B 29.87 29.62 29.87 0.33 1.11% 2020/02/18 Hora 20:27
Stora Enso Oyj A 13.15 10.41B - 13.15 13.25 0.20 1.52% 2020/02/18 Hora 20:27
Stora Enso Oyj R 11.965 9.44B 12.085 11.965 12.085 0.34 2.84% 2020/02/18 Hora 17:08
Elisa Oyj 56.4 9.05B 55.98 55.98 56.4 0.14 0.25% 2020/02/18 Hora 20:27
Kesko 69.26 6.89B 69.68 69.26 69.68 0.30 0.43% 2020/02/18 Hora 20:27
Wartsila Oyj Abp 10.83 6.40B 10.86 10.8 10.86 0.18 1.66% 2020/02/18 Hora 20:27
Kesko 64.6 6.40B 64.8 64.2 64.8 0.00 0.00% 2020/02/18 Hora 20:27
Orion Oyj B 38.62 5.43B 38.43 38.43 38.66 0.52 1.35% 2020/02/18 Hora 20:27
Orion Oyj A 38 5.32B 37.9 37.9 38 0.50 1.32% 2020/02/18 Hora 20:27
Metso Oyj 32.86 4.92B 32.83 32.71 32.86 0.49 1.49% 2020/02/18 Hora 20:27
Huhtamaki Oyj 42.79 4.45B 42.73 42.73 43.05 0.45 1.05% 2020/02/18 Hora 20:27
Kojamo 17.88 4.42B 17.82 17.82 17.88 0.04 0.22% 2020/02/18 Hora 20:27
Nokian Renkaat Oyj 26.75 3.69B 26.73 26.62 26.75 0.20 0.75% 2020/02/18 Hora 20:27
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Hora 0:00
Valmt 23.84 3.56B 23.72 23.7 23.84 0.16 0.67% 2020/02/18 Hora 20:27
SSAB A 3.283 3.38B - 3.28 3.283 0.09 2.65% 2020/02/18 Hora 20:27
SSAB B 3.075 3.38B 3.077 3.075 3.077 0.07 2.11% 2020/02/18 Hora 17:08
Tieto Oyj 27.56 3.28B 28.04 27.56 28.04 1.16 4.21% 2020/02/18 Hora 20:27
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Hora 0:00
Konecranes 30.82 2.43B 31 30.76 31 0.89 2.89% 2020/02/18 Hora 20:27
Metsa Board Oyj A 6.12 2.18B 6.16 6.1 6.16 0.10 1.63% 2020/02/18 Hora 20:27
Cargotec Oyj 32.1 2.06B 32.28 31.92 32.28 0.86 2.68% 2020/02/18 Hora 20:27
Metsa Board Oyj B 5.52 1.97B 5.56 5.52 5.56 0.17 2.99% 2020/02/18 Hora 20:27
Kemira Oyj 12.83 1.96B 12.89 12.83 12.89 0.21 1.64% 2020/02/18 Hora 20:27
Sanoma Oyj 10.94 1.78B 10.96 10.94 10.96 0.06 0.55% 2020/02/18 Hora 20:27
Citycon Oyj 9.715 1.73B 9.735 9.715 9.735 0.03 0.26% 2020/02/18 Hora 17:08
Outokumpu Oyj 4.141 1.71B 4.144 4.129 4.144 0.11 2.70% 2020/02/18 Hora 20:27
Ahlstrom-Munksjo 14.16 1.63B 14.1 14.1 14.2 0.04 0.28% 2020/02/18 Hora 20:27
Terveystalo 11.72 1.49B 11.8 11.72 11.86 0.36 3.07% 2020/02/18 Hora 20:27
YIT 6.96 1.45B - 6.96 6.96 0.09 1.29% 2020/02/18 Hora 17:08
Vaisala Oyj A 34.45 1.22B 34 33.7 34.45 0.60 1.77% 2020/02/18 Hora 20:27