TGJU Mercados locales y globales
Foro en línea
Egypt
Egypt

egp/usd

0.0627
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 13:43:26
0 (1.57%)
Cambio / 3 meses
0 (1.72%)
Cambio / 6 meses
0 (3.81%)
Fluctuación Anual

EGX 100

10,524
Tarifa en vivo
65 (0.62%)
Cambio
26 July 2020
Hora 17:31:33
64 (0.60%)
Cambio / 3 meses
3,321 (23.98%)
Cambio / 6 meses
3,656 (25.78%)
Fluctuación Anual

Egypt

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Kima 3.89 3.47B - 3.87 3.89 0.04 1.04% 2020/07/26 Hora 20:36
SODIC 11.16 3.90B 11.5 11.16 11.5 0.24 2.15% 2020/07/26 Hora 20:36
EIPICO 48.5 4.81B - 48.5 48.5 0.50 1.04% 2020/07/26 Hora 20:36
MM Group 8.38 5.19B 8.89 8.38 8.89 0.32 3.82% 2020/07/26 Hora 20:36
Ezz Steel 5.72 3.05B 5.75 5.72 5.75 0.09 1.60% 2020/07/26 Hora 20:36
CI Capital 4.01 4.01B 4.08 4.01 4.08 0.09 2.24% 2020/07/26 Hora 20:36
Edita Food 9.25 6.71B 9.13 9.13 9.25 0.10 1.09% 2020/07/26 Hora 20:36
Sidi Kerir 6.11 3.21B 5.95 5.95 6.11 0.25 4.27% 2020/07/26 Hora 20:36
Juhayna Food 8.05 7.58B - 8.05 8.05 0.05 0.62% 2020/07/26 Hora 20:36
T M G Holding 5.81 11.99B 5.6 5.6 5.81 0.29 5.25% 2020/07/26 Hora 20:36
Telecom Egypt 13.01 22.21B 12.66 12.66 13.01 0.41 3.25% 2020/07/26 Hora 20:36
Egypt Aluminum 11.31 4.67B 11.5 11.31 11.5 0.09 0.80% 2020/07/26 Hora 20:36
Eastern Tobacco 11.9 26.78B 12 11.9 12 0.09 0.76% 2020/07/26 Hora 20:36
Misr Fertilizers 43.4 9.94B 43 43 43.4 0.08 0.18% 2020/07/26 Hora 20:36
Oriental Weavers 6.24 4.15B 6.16 6.16 6.24 0.15 2.46% 2020/07/26 Hora 20:36
Pioneers Holding 3.64 3.41B 3.57 3.57 3.64 0.09 2.54% 2020/07/26 Hora 20:36
Tenth of Ramadan 4.18 3.19B 4.09 4.09 4.2 0.08 1.95% 2020/07/26 Hora 20:36
Alexandria Cement 5.61 2.57B 5.6 5.6 5.61 0.00 0.00% 2020/07/26 Hora 20:36
Hermes Holding Co 15.3 11.76B 14.4 14.4 15.35 0.85 5.88% 2020/07/26 Hora 20:36
Cleopatra Hospital 4.95 7.92B 4.79 4.79 4.96 0.18 3.77% 2020/07/26 Hora 20:36
El Sewedy Electric 6.31 13.77B 6.35 6.31 6.35 0.00 0.00% 2020/07/26 Hora 20:36
Heliopolis Housing 5.9 7.88B 5.95 5.9 6 0.07 1.19% 2020/07/26 Hora 20:36
Palm Hills Develop 1.33 4.10B 1.34 1.33 1.34 0.00 0.00% 2020/07/26 Hora 20:36
Commercial Int Bank 62.71 92.13B 62.5 62.5 62.71 0.05 0.08% 2020/07/26 Hora 20:36
Egyptian Iron&Steel 2.77 2.71B 2.83 2.77 2.83 0.05 1.84% 2020/07/26 Hora 20:36
Citadel Capital - CS 1.36 2.48B 1.35 1.35 1.36 0.01 0.44% 2020/07/26 Hora 20:36
Housing&Develop Bank 35.12 4.44B 38.5 35.12 38.5 1.88 5.35% 2020/07/26 Hora 20:36
Medinet Nasr Housing 2.81 4.05B 2.79 2.79 2.83 0.06 2.18% 2020/07/26 Hora 20:36
Alexandria Mineral Oils 2.33 3.01B 2.28 2.28 2.33 0.08 3.56% 2020/07/26 Hora 20:36
Orascom Construction Ltd 68.5 8.40B 68.4 68.4 68.5 1.50 2.24% 2020/07/26 Hora 20:36
Alexandria Containers&goods 8.13 12.11B 8.29 8.13 8.29 0.02 0.25% 2020/07/26 Hora 20:36
Faisal Islamic Bank of Egypt 10.16 4.46B 10.07 10.07 10.2 0.08 0.79% 2020/07/26 Hora 20:36
Emaar Misr for Development SAE 2.22 10.06B 2.23 2.22 2.25 0.03 1.37% 2020/07/26 Hora 20:36
EDBE 10.5 2.86B 10.58 10.5 10.58 0.06 0.57% 2020/07/26 Hora 17:37
Ibnsina Pharma 8 6.56B 7.88 7.88 8 0.36 4.71% 2020/07/26 Hora 17:37
Cairo Invest RE 13.1 7.18B 13 13 13.1 0.00 0.00% 2020/07/26 Hora 17:37
Qatar Natl Bank 15.5 33.40B - 15.5 15.5 0.29 1.91% 2020/07/26 Hora 17:37
Abou Kir Fertilizers 15.05 18.99B 14.7 14.7 15.05 0.30 2.03% 2020/07/26 Hora 17:37
Credit Agricole Egypt 26.97 8.39B - 26.97 26.97 0.17 0.63% 2020/07/26 Hora 17:37
EL Ezz Aldekhela Steel 313.2 8.00B - 313.2 313.2 3.80 1.21% 2020/07/26 Hora 17:37