TGJU Mercados locales y globales
Foro en línea
Egypt
Egypt

egp/usd

0.0641
Live Rate
0 (0.31%)
Cambio
27 February 2020
Hora 23:50:05
0 (3.05%)
Cambio / 3 meses
0 (5.95%)
Cambio / 6 meses
0 (12.06%)
Fluctuación anual

EGX 100

13,009
Live Rate
192 (1.47%)
Cambio
27 February 2020
Hora 16:30:59
751 (5.46%)
Cambio / 3 meses
1,275 (8.92%)
Cambio / 6 meses
1,763 (11.94%)
Fluctuación anual

Egypt

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Commercial Int Bank 82 120.46B 83.59 82 83.59 1.71 2.09% 2020/02/27 Hora 20:08
Qatar Natl Bank 51.5 50.44B 51 51 51.5 2.95 6.08% 2020/02/27 Hora 17:07
Vodafone Egypt Telecom 170 40.80B - 170 170 0.00 0.00% 2020/02/26 Hora 17:05
Eastern Tobacco 14.25 32.06B 14 14 14.25 0.15 1.05% 2020/02/27 Hora 20:08
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Hora 0:27
Abou Kir Fertilizers 16.7 21.07B 17.49 16.7 17.49 0.80 4.79% 2020/02/27 Hora 17:07
Telecom Egypt 12.2 20.83B 12.4 12.18 12.4 0.40 3.28% 2020/02/27 Hora 20:08
El Sewedy Electric 9.32 20.34B 9.8 9.32 9.8 0.53 5.69% 2020/02/27 Hora 20:08
T M G Holding 7.43 15.33B 7.54 7.4 7.54 0.16 2.15% 2020/02/27 Hora 20:08
Credit Agricole Egypt 42 13.06B - 42 42 0.01 0.02% 2020/02/27 Hora 17:07
Alexandria Containers&goods 8.76 13.05B - 8.76 8.76 0.01 0.11% 2020/02/27 Hora 20:08
Emaar Misr for Development SAE 2.63 11.91B 2.79 2.6 2.79 0.15 5.70% 2020/02/27 Hora 20:08
Misr Fertilizers 50.5 11.57B 50 50 50.5 0.38 0.76% 2020/02/27 Hora 20:08
Hermes Holding Co 14.54 11.18B 15.46 14.25 15.46 0.96 6.60% 2020/02/27 Hora 20:08
Orascom Construction Ltd 88 11.13B 85 85 88 0.99 1.13% 2020/02/27 Hora 20:08
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Hora 19:36
Edita Food 13.95 10.12B - 13.95 13.95 0.35 2.57% 2020/02/27 Hora 14:13
Cleopatra Hospital 5.25 8.40B 5.44 5.25 5.44 0.00 0.00% 2020/02/27 Hora 20:08
Juhayna Food 7.98 7.51B - 7.98 7.98 0.02 0.25% 2020/02/27 Hora 20:08
Cairo Invest RE 13.5 7.40B - 13.4 13.5 0.00 0.00% 2020/02/26 Hora 20:19
Ibnsina Pharma 8.35 6.85B 8.42 8.31 8.42 0.12 1.44% 2020/02/27 Hora 20:08
EIPICO 69 6.84B 70 69 70 1.06 1.54% 2020/02/27 Hora 20:08
EL Ezz Aldekhela Steel 500 6.68B - 500 500 5.00 1.00% 2020/02/27 Hora 17:07
MM Group 10.5 6.50B 9.2 10.5 9.2 0.50 5.00% 2020/02/27 Hora 20:08
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Hora 0:00
Fawry Banking and Payment 8.79 6.30B - 8.79 8.79 0.14 1.62% 2020/02/27 Hora 17:07
Faisal Islamic Bank of Egypt 14.2 6.23B 14.21 14.2 14.21 0.01 0.07% 2020/02/27 Hora 20:08
Medinet Nasr Housing 4.28 6.16B 4.32 4.26 4.32 0.12 2.80% 2020/02/27 Hora 20:08
Egyptian Int Tourism 15.28 6.11B - 15.28 15.28 0.00 0.00% 2020/02/05 Hora 0:27
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Hora 19:36
Housing&Develop Bank 41.62 5.26B 42 41.62 42 1.88 4.52% 2020/02/27 Hora 20:08
National Bank of Kuwait 35 5.25B - 35 35 0.00 0.00% 2020/02/24 Hora 20:38
Orascom Hotels 4.39 4.96B 4.68 4.39 4.68 0.35 7.97% 2020/02/27 Hora 20:08
Egypt Aluminum 12 4.95B 12.29 11.88 12.29 0.30 2.50% 2020/02/27 Hora 20:08
Oriental Weavers 10.4 4.61B - 10.4 10.4 0.15 1.44% 2020/02/27 Hora 17:07
Palm Hills Develop 1.399 4.36B 1.45 1.387 1.45 0.06 4.00% 2020/02/27 Hora 20:08
Kima 4.85 4.33B 5.06 4.83 5.06 0.16 3.30% 2020/02/27 Hora 20:08
SODIC 12.23 4.27B 12.5 12.2 12.5 0.29 2.37% 2020/02/27 Hora 20:08
Pioneers Holding 4.56 4.27B 4.65 4.52 4.65 0.11 2.41% 2020/02/27 Hora 20:08
Ezz Steel 7.94 4.24B 8.08 7.94 8.08 0.21 2.64% 2020/02/27 Hora 17:07